Personal Technical Analysis ^NDX Stock Market's Price Charts a first step in investing in NASDAQ-100
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
Personal Technical Analysis ^DJI Stock Market's Price Charts a first step in investing in Dow Jones Industrial Average
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 37566.21875 | 37790.078125 | 37495.91015625 | 37715.0390625 | 37715.0390625 | 350280000 | 0.7845334798493 | 0.39615462362712 | ||
2024-01-02 | 0.39615462362712 | |||||||||
2024-01-02 | 37566.21875 | 37790.078125 | 37495.91015625 | 37715.0390625 | 37715.0390625 | 350280000 | 0.7845334798493 | -0.22751824174914 | ||
2024-01-03 | 37629.23046875 | 37629.23046875 | 37401.8515625 | 37430.19140625 | 37430.19140625 | 322010000 | -0.60426137717281 | -0.52894800138232 | ||
2024-01-03 | 37629.23046875 | 37629.23046875 | 37401.8515625 | 37430.19140625 | 37430.19140625 | 322010000 | -0.60426137717281 | -0.013118170293891 | ||
2024-01-04 | -0.76828188357389 | |||||||||
2024-01-04 | 37425.28125 | 37716.41015625 | 37425.28125 | 37440.33984375 | 37440.33984375 | 380220000 | 0.77789370320362 | 0.040236421068984 | ||
2024-01-04 | 37425.28125 | 37716.41015625 | 37425.28125 | 37440.33984375 | 37440.33984375 | 380220000 | 0.77789370320362 | 0.040387170130152 | ||
2024-01-05 | 37455.4609375 | 37623.62109375 | 37323.8203125 | 37466.109375 | 37466.109375 | 299480000 | 0.80324248359323 | 0.028429599405455 | ||
2024-01-05 | 0.10909236654034 | |||||||||
2024-01-05 | 37455.4609375 | 37623.62109375 | 37323.8203125 | 37466.109375 | 37466.109375 | 299480000 | 0.80324248359323 | -0.37030341170833 | ||
2024-01-08 | -0.37030341170833 | |||||||||
2024-01-08 | 37327.37109375 | 37692.921875 | 37249.23828125 | 37683.01171875 | 37683.01171875 | 362200000 | 1.1911212530038 | 0.95276097560364 | ||
2024-01-08 | 0.95276097560364 | |||||||||
2024-01-08 | 37327.37109375 | 37692.921875 | 37249.23828125 | 37683.01171875 | 37683.01171875 | 362200000 | 1.1911212530038 | -0.42316399413653 | ||
2024-01-09 | -0.42316399413653 | |||||||||
2024-01-09 | 37523.55078125 | 37552.37890625 | 37373.30078125 | 37525.16015625 | 37525.16015625 | 289860000 | 0.4791605805657 | 0.0042889731022067 | ||
2024-01-09 | 37523.55078125 | 37552.37890625 | 37373.30078125 | 37525.16015625 | 37525.16015625 | 289860000 | 0.4791605805657 | 0.07395038391429 | ||
2024-01-10 | 37552.91015625 | 37740.76953125 | 37524.3984375 | 37695.73046875 | 37695.73046875 | 279540000 | 0.576614423574 | 0.38031756235604 | ||
2024-01-10 | 37552.91015625 | 37740.76953125 | 37524.3984375 | 37695.73046875 | 37695.73046875 | 279540000 | 0.576614423574 | 0.13638190747522 | ||
2024-01-11 | 0.59586536746871 | |||||||||
2024-01-11 | 37747.140625 | 37801.8984375 | 37424.28125 | 37711.01953125 | 37711.01953125 | 299540000 | -0.99893709868656 | -0.095692264770053 | ||
2024-01-11 | -0.095692264770053 | |||||||||
2024-01-11 | 37747.140625 | 37801.8984375 | 37424.28125 | 37711.01953125 | 37711.01953125 | 299540000 | -0.99893709868656 | 0.28381956078198 | ||
2024-01-12 | 0.28381956078198 | |||||||||
2024-01-12 | 37818.05078125 | 37825.26953125 | 37470.19140625 | 37592.98046875 | 37592.98046875 | 279250000 | -0.93873257058128 | -0.59513990766438 | ||
2024-01-12 | 37818.05078125 | 37825.26953125 | 37470.19140625 | 37592.98046875 | 37592.98046875 | 279250000 | -0.93873257058128 | -0.2645212085077 | ||
2024-01-16 | 37493.5390625 | 37543.1796875 | 37201.390625 | 37361.12109375 | 37361.12109375 | 378280000 | -0.91038922474059 | -0.35317543251723 | ||
2024-01-16 | 37493.5390625 | 37543.1796875 | 37201.390625 | 37361.12109375 | 37361.12109375 | 378280000 | -0.91038922474059 | -0.21215026859368 | ||
2024-01-17 | 37281.859375 | 37371.66015625 | 37132.890625 | 37266.671875 | 37266.671875 | 290880000 | -0.63890533696311 | -0.040736970351285 | ||
2024-01-17 | -1.457978121187 | |||||||||
2024-01-17 | 37281.859375 | 37371.66015625 | 37132.890625 | 37266.671875 | 37266.671875 | 290880000 | -0.63890533696311 | 0.091601200301716 | ||
2024-01-18 | 37300.80859375 | 37522.2890625 | 37122.94921875 | 37468.609375 | 37468.609375 | 340620000 | 1.0757223015792 | 0.44985829416608 | ||
2024-01-18 | 37300.80859375 | 37522.2890625 | 37122.94921875 | 37468.609375 | 37468.609375 | 340620000 | 1.0757223015792 | 0.27727376791655 | ||
2024-01-19 | 37572.5 | 37933.73046875 | 37451.7109375 | 37863.80078125 | 37863.80078125 | 377650000 | 1.2870427523442 | 0.77530316388317 | ||
2024-01-19 | 37572.5 | 37933.73046875 | 37451.7109375 | 37863.80078125 | 37863.80078125 | 377650000 | 1.2870427523442 | 0.14723825619642 | ||
2024-01-22 | 37919.55078125 | 38109.19921875 | 37911.609375 | 38001.80859375 | 38001.80859375 | 339560000 | 0.52118558670393 | 0.21692718084803 | ||
2024-01-22 | 1.9726385044949 | |||||||||
2024-01-22 | 37919.55078125 | 38109.19921875 | 37911.609375 | 38001.80859375 | 38001.80859375 | 339560000 | 0.52118558670393 | -0.11057245116726 | ||
2024-01-23 | 37959.7890625 | 37980.73046875 | 37804.98828125 | 37905.44921875 | 37905.44921875 | 334110000 | -0.46271407982686 | -0.14315106878104 | ||
2024-01-23 | -0.25356523430268 | |||||||||
2024-01-23 | 37959.7890625 | 37980.73046875 | 37804.98828125 | 37905.44921875 | 37905.44921875 | 334110000 | -0.46271407982686 | 0.18446391334523 | ||
2024-01-24 | 0.18446391334523 | |||||||||
2024-01-24 | 37975.37109375 | 38064.21875 | 37795.7109375 | 37806.390625 | 37806.390625 | 336090000 | -0.70540739129186 | -0.44497384458163 | ||
2024-01-24 | -0.44497384458163 | |||||||||
2024-01-24 | 37975.37109375 | 38064.21875 | 37795.7109375 | 37806.390625 | 37806.390625 | 336090000 | -0.70540739129186 | 0.14859838924388 | ||
2024-01-25 | 37862.5703125 | 38057.53125 | 37796.46875 | 38049.12890625 | 38049.12890625 | 402970000 | 0.69070605967654 | 0.49272564490532 | ||
2024-01-25 | 0.64205621652093 | |||||||||
2024-01-25 | 37862.5703125 | 38057.53125 | 37796.46875 | 38049.12890625 | 38049.12890625 | 402970000 | 0.69070605967654 | -0.11156423279648 | ||
2024-01-26 | -0.11156423279648 | |||||||||
2024-01-26 | 38006.6796875 | 38215.30859375 | 37997.76953125 | 38109.4296875 | 38109.4296875 | 387000000 | 0.57250482116087 | 0.27034721487074 | ||
2024-01-26 | 38006.6796875 | 38215.30859375 | 37997.76953125 | 38109.4296875 | 38109.4296875 | 387000000 | 0.57250482116087 | 0.016789643803294 | ||
2024-01-29 | 38115.828125 | 38343.9296875 | 38061.171875 | 38333.44921875 | 38333.44921875 | 312480000 | 0.74290359064253 | 0.57094678104939 | ||
2024-01-29 | 0.85976868786428 | |||||||||
2024-01-29 | 38115.828125 | 38343.9296875 | 38061.171875 | 38333.44921875 | 38333.44921875 | 312480000 | 0.74290359064253 | -0.091874722253726 | ||
2024-01-30 | -0.091874722253726 | |||||||||
2024-01-30 | 38298.23046875 | 38497.390625 | 38257.80078125 | 38467.30859375 | 38467.30859375 | 326640000 | 0.62625095760189 | 0.44147764251918 | ||
2024-01-30 | 0.44147764251918 | |||||||||
2024-01-30 | 38298.23046875 | 38497.390625 | 38257.80078125 | 38467.30859375 | 38467.30859375 | 326640000 | 0.62625095760189 | -0.10535528798754 | ||
2024-01-31 | 38426.78125 | 38588.859375 | 38139.66015625 | 38150.30078125 | 38150.30078125 | 453250000 | -1.164064515058 | -0.71949942138336 | ||
2024-01-31 | -0.82409667868344 | |||||||||
2024-01-31 | 38426.78125 | 38588.859375 | 38139.66015625 | 38150.30078125 | 38150.30078125 | 453250000 | -1.164064515058 | 0.065632673890503 | ||
2024-02-01 | 38175.33984375 | 38522.5 | 38106.83984375 | 38519.83984375 | 38519.83984375 | 321830000 | 1.0907757188849 | 0.90241501820292 | ||
2024-02-01 | 0.96863997119946 | |||||||||
2024-02-01 | 38175.33984375 | 38522.5 | 38106.83984375 | 38519.83984375 | 38519.83984375 | 321830000 | 1.0907757188849 | -0.18623722616967 | ||
2024-02-02 | -0.18623722616967 | |||||||||
2024-02-02 | 38448.1015625 | 38783.62109375 | 38336.5703125 | 38654.421875 | 38654.421875 | 379760000 | 1.1661209586718 | 0.53662028582766 | ||
2024-02-02 | 0.53662028582766 | |||||||||
2024-02-02 | 38448.1015625 | 38783.62109375 | 38336.5703125 | 38654.421875 | 38654.421875 | 379760000 | 1.1661209586718 | -0.27849942782258 | ||
2024-02-05 | 38546.76953125 | 38633.87890625 | 38220.3984375 | 38380.12109375 | 38380.12109375 | 322290000 | -1.0702535713625 | -0.432327895506 | ||
2024-02-05 | -0.70962329261328 | |||||||||
2024-02-05 | 38546.76953125 | 38633.87890625 | 38220.3984375 | 38380.12109375 | 38380.12109375 | 322290000 | -1.0702535713625 | 0.033291567055738 | ||
2024-02-06 | 38392.8984375 | 38545.28125 | 38350.4609375 | 38521.359375 | 38521.359375 | 276140000 | 0.50799992421864 | 0.33459557034778 | ||
2024-02-06 | 38392.8984375 | 38545.28125 | 38350.4609375 | 38521.359375 | 38521.359375 | 276140000 | 0.50799992421864 | 0.24020764454136 | ||
2024-02-07 | 38613.890625 | 38748.109375 | 38571.01171875 | 38677.359375 | 38677.359375 | 302210000 | 0.45914703389518 | 0.16436766400045 | ||
2024-02-07 | 38613.890625 | 38748.109375 | 38571.01171875 | 38677.359375 | 38677.359375 | 302210000 | 0.45914703389518 | 0.063990924923374 | ||
2024-02-08 | 38702.109375 | 38755.6796875 | 38544.359375 | 38726.328125 | 38726.328125 | 315510000 | 0.5482522369721 | 0.062577338525238 | ||
2024-02-08 | 38702.109375 | 38755.6796875 | 38544.359375 | 38726.328125 | 38726.328125 | 315510000 | 0.5482522369721 | 0.0145653493969 | ||
2024-02-09 | 0.916744518316 | |||||||||
2024-02-09 | 38731.96875 | 38734.28125 | 38567.8984375 | 38671.69140625 | 38671.69140625 | 299970000 | -0.42954924457259 | -0.15562685217234 | ||
2024-02-09 | 38731.96875 | 38734.28125 | 38567.8984375 | 38671.69140625 | 38671.69140625 | 299970000 | -0.42954924457259 | -0.038606243888228 | ||
2024-02-12 | -0.19417301437846 | |||||||||
2024-02-12 | 38656.76171875 | 38927.078125 | 38628.921875 | 38797.37890625 | 38797.37890625 | 273020000 | 0.77184719512704 | 0.36375832130759 | ||
2024-02-12 | 0.36375832130759 | |||||||||
2024-02-12 | 38656.76171875 | 38927.078125 | 38628.921875 | 38797.37890625 | 38797.37890625 | 273020000 | 0.77184719512704 | -0.2531280050833 | ||
2024-02-13 | 38699.171875 | 38699.171875 | 38039.859375 | 38272.75 | 38272.75 | 318390000 | -1.7036863272672 | -1.1018888889338 | ||
2024-02-13 | -1.3522277046543 | |||||||||
2024-02-13 | 38699.171875 | 38699.171875 | 38039.859375 | 38272.75 | 38272.75 | 318390000 | -1.7036863272672 | 0.26107837821949 | ||
2024-02-14 | 38372.671875 | 38442.55859375 | 38194.62109375 | 38424.26953125 | 38424.26953125 | 274610000 | 0.64914245226162 | 0.13446459088926 | ||
2024-02-14 | 0.39589402708193 | |||||||||
2024-02-14 | 38372.671875 | 38442.55859375 | 38194.62109375 | 38424.26953125 | 38424.26953125 | 274610000 | 0.64914245226162 | -0.068519519879451 | ||
2024-02-15 | -0.068519519879451 | |||||||||
2024-02-15 | 38397.94140625 | 38781.890625 | 38397.94140625 | 38773.12109375 | 38773.12109375 | 303840000 | 0.99992136215798 | 0.97708281683802 | ||
2024-02-15 | 0.97708281683802 | |||||||||
2024-02-15 | 38397.94140625 | 38781.890625 | 38397.94140625 | 38773.12109375 | 38773.12109375 | 303840000 | 0.99992136215798 | -0.055219068380474 | ||
2024-02-16 | 38751.7109375 | 38825.03125 | 38583.23828125 | 38627.98828125 | 38627.98828125 | 282210000 | -0.62277597973601 | -0.31927017738531 | ||
2024-02-16 | 38751.7109375 | 38825.03125 | 38583.23828125 | 38627.98828125 | 38627.98828125 | 282210000 | -0.62277597973601 | -0.13390954279933 | ||
2024-02-20 | 38576.26171875 | 38663.08984375 | 38460.19921875 | 38563.80078125 | 38563.80078125 | 335990000 | -0.52476567656632 | -0.032302086684421 | ||
2024-02-20 | 38576.26171875 | 38663.08984375 | 38460.19921875 | 38563.80078125 | 38563.80078125 | 335990000 | -0.52476567656632 | -0.20781308734217 | ||
2024-02-21 | -0.74655052091398 | |||||||||
2024-02-21 | 38483.66015625 | 38618.03125 | 38338.578125 | 38612.23828125 | 38612.23828125 | 279510000 | 0.72890842244817 | 0.334110956385 | ||
2024-02-21 | 38483.66015625 | 38618.03125 | 38338.578125 | 38612.23828125 | 38612.23828125 | 279510000 | 0.72890842244817 | 0.60331422204323 | ||
2024-02-22 | 38845.19140625 | 39149.609375 | 38802.0703125 | 39069.109375 | 39069.109375 | 324630000 | 0.89567144150049 | 0.57643677542536 | ||
2024-02-22 | 38845.19140625 | 39149.609375 | 38802.0703125 | 39069.109375 | 39069.109375 | 324630000 | 0.89567144150049 | 0.15065450925704 | ||
2024-02-23 | 39127.96875 | 39282.28125 | 39094.359375 | 39131.53125 | 39131.53125 | 286910000 | 0.48068795090723 | 0.0091047404549904 | ||
2024-02-23 | 39127.96875 | 39282.28125 | 39094.359375 | 39131.53125 | 39131.53125 | 286910000 | 0.48068795090723 | 0.033880127039487 | ||
2024-02-26 | 1.7179470548428 | |||||||||
2024-02-26 | 39144.7890625 | 39245.890625 | 39025.80078125 | 39069.23046875 | 39069.23046875 | 296930000 | -0.56079716944887 | -0.1930233769541 | ||
2024-02-26 | -0.1930233769541 | |||||||||
2024-02-26 | 39144.7890625 | 39245.890625 | 39025.80078125 | 39069.23046875 | 39069.23046875 | 296930000 | -0.56079716944887 | 0.047781767201505 | ||
2024-02-27 | 0.047781767201505 | |||||||||
2024-02-27 | 39087.8984375 | 39087.8984375 | 38881.8984375 | 38972.41015625 | 38972.41015625 | 272860000 | -0.52701733332987 | -0.2954578932778 | ||
2024-02-27 | 39087.8984375 | 39087.8984375 | 38881.8984375 | 38972.41015625 | 38972.41015625 | 272860000 | -0.52701733332987 | -0.088093169276304 | ||
2024-02-28 | -0.38329078433203 | |||||||||
2024-02-28 | 38938.078125 | 38956.4609375 | 38741.6796875 | 38949.01953125 | 38949.01953125 | 272560000 | 0.55439323161122 | 0.028099502535484 | ||
2024-02-28 | 38938.078125 | 38956.4609375 | 38741.6796875 | 38949.01953125 | 38949.01953125 | 272560000 | 0.55439323161122 | 0.16619280672281 | ||
2024-02-29 | 0.19433900861023 | |||||||||
2024-02-29 | 39013.75 | 39074.12890625 | 38809.28125 | 38996.390625 | 38996.390625 | 519690000 | -0.67780821649395 | -0.044495530421962 | ||
2024-02-29 | 39013.75 | 39074.12890625 | 38809.28125 | 38996.390625 | 38996.390625 | 519690000 | -0.67780821649395 | -0.017639853688378 | ||
2024-03-01 | -0.062127535163876 | |||||||||
2024-03-01 | 38989.51171875 | 39120.359375 | 38850.5 | 39087.37890625 | 39087.37890625 | 331030000 | 0.69460978623184 | 0.25100901033581 | ||
2024-03-01 | 0.25100901033581 | |||||||||
2024-03-01 | 38989.51171875 | 39120.359375 | 38850.5 | 39087.37890625 | 39087.37890625 | 331030000 | 0.69460978623184 | -0.30344673477463 | ||
2024-03-04 | -0.30344673477463 | |||||||||
2024-03-04 | 38968.76953125 | 39087.859375 | 38913.30078125 | 38989.828125 | 38989.828125 | 386290000 | 0.44858336415941 | 0.054039668183803 | ||
2024-03-04 | 0.054039668183803 | |||||||||
2024-03-04 | 38968.76953125 | 39087.859375 | 38913.30078125 | 38989.828125 | 38989.828125 | 386290000 | 0.44858336415941 | -0.21248530766639 | ||
2024-03-05 | 38906.98046875 | 38906.98046875 | 38457.828125 | 38585.19140625 | 38585.19140625 | 393750000 | -1.1544261166984 | -0.82707282503832 | ||
2024-03-05 | -1.0378007244678 | |||||||||
2024-03-05 | 38906.98046875 | 38906.98046875 | 38457.828125 | 38585.19140625 | 38585.19140625 | 393750000 | -1.1544261166984 | 0.35235546668295 | ||
2024-03-06 | 0.35235546668295 | |||||||||
2024-03-06 | 38721.1484375 | 38858.12890625 | 38570.80078125 | 38661.05078125 | 38661.05078125 | 347900000 | -0.73942861657909 | -0.15520628564776 | ||
2024-03-06 | -0.15520628564776 | |||||||||
2024-03-06 | 38721.1484375 | 38858.12890625 | 38570.80078125 | 38661.05078125 | 38661.05078125 | 347900000 | -0.73942861657909 | 0.31879630146983 | ||
2024-03-07 | 38784.30078125 | 38910.3515625 | 38730.12890625 | 38791.3515625 | 38791.3515625 | 335580000 | 0.46532934782182 | 0.018179472384383 | ||
2024-03-07 | 0.3370337293398 | |||||||||
2024-03-07 | 38784.30078125 | 38910.3515625 | 38730.12890625 | 38791.3515625 | 38791.3515625 | 335580000 | 0.46532934782182 | -0.03751037451365 | ||
2024-03-08 | 38776.80078125 | 38971.1484375 | 38705.03125 | 38722.69140625 | 38722.69140625 | 342030000 | -0.68285692921466 | -0.13954058589115 | ||
2024-03-08 | 38776.80078125 | 38971.1484375 | 38705.03125 | 38722.69140625 | 38722.69140625 | 342030000 | -0.68285692921466 | -0.14327637551828 | ||
2024-03-11 | -0.32002139652182 | |||||||||
2024-03-11 | 38667.2109375 | 38794.76171875 | 38483.25 | 38769.66015625 | 38769.66015625 | 300190000 | 0.80947352094742 | 0.26495114663323 | ||
2024-03-11 | 38667.2109375 | 38794.76171875 | 38483.25 | 38769.66015625 | 38769.66015625 | 300190000 | 0.80947352094742 | 0.29316779097863 | ||
2024-03-12 | 38883.3203125 | 39071.55859375 | 38711.390625 | 39005.48828125 | 39005.48828125 | 329090000 | 0.9303927421233 | 0.31419119501153 | ||
2024-03-12 | 38883.3203125 | 39071.55859375 | 38711.390625 | 39005.48828125 | 39005.48828125 | 329090000 | 0.9303927421233 | 0.12585368345099 | ||
2024-03-13 | 1.0017975905377 | |||||||||
2024-03-13 | 39054.578125 | 39201.94140625 | 38937.921875 | 39043.3203125 | 39043.3203125 | 330930000 | -0.67348585753436 | -0.028825845881542 | ||
2024-03-13 | -0.028825845881542 | |||||||||
2024-03-13 | 39054.578125 | 39201.94140625 | 38937.921875 | 39043.3203125 | 39043.3203125 | 330930000 | -0.67348585753436 | 0.20251943704359 | ||
2024-03-14 | 0.20251943704359 | |||||||||
2024-03-14 | 39122.390625 | 39160.25 | 38704.359375 | 38905.66015625 | 38905.66015625 | 375810000 | -1.1641667890271 | -0.55398063688752 | ||
2024-03-14 | 39122.390625 | 39160.25 | 38704.359375 | 38905.66015625 | 38905.66015625 | 375810000 | -1.1641667890271 | -0.24678084979 | ||
2024-03-15 | 38809.6484375 | 38928.12890625 | 38618.19921875 | 38714.76953125 | 38714.76953125 | 774360000 | -0.79615870633392 | -0.24447247030025 | ||
2024-03-15 | -1.0419125396941 | |||||||||
2024-03-15 | 38809.6484375 | 38928.12890625 | 38618.19921875 | 38714.76953125 | 38714.76953125 | 774360000 | -0.79615870633392 | 0.28970896019274 | ||
2024-03-18 | 0.28970896019274 | |||||||||
2024-03-18 | 38826.9296875 | 38898.41015625 | 38760.7890625 | 38790.4296875 | 38790.4296875 | 327950000 | -0.35379619166231 | -0.094006918120415 | ||
2024-03-18 | -0.094006918120415 | |||||||||
2024-03-18 | 38826.9296875 | 38898.41015625 | 38760.7890625 | 38790.4296875 | 38790.4296875 | 327950000 | -0.35379619166231 | 0.075223934705226 | ||
2024-03-19 | 38819.609375 | 39122.7109375 | 38761.28125 | 39110.76171875 | 39110.76171875 | 310610000 | 0.93245031083693 | 0.75001358446822 | ||
2024-03-19 | 0.82580170890251 | |||||||||
2024-03-19 | 38819.609375 | 39122.7109375 | 38761.28125 | 39110.76171875 | 39110.76171875 | 310610000 | 0.93245031083693 | -0.098977713035542 | ||
2024-03-20 | -0.098977713035542 | |||||||||
2024-03-20 | 39072.05078125 | 39529.12890625 | 38988.6484375 | 39512.12890625 | 39512.12890625 | 350050000 | 1.3862508458492 | 1.126324613632 | ||
2024-03-20 | 39072.05078125 | 39529.12890625 | 38988.6484375 | 39512.12890625 | 39512.12890625 | 350050000 | 1.3862508458492 | 0.3768522422654 | ||
2024-03-21 | 39661.03125 | 39889.05078125 | 39589.23046875 | 39781.37109375 | 39781.37109375 | 408990000 | 0.75732796255452 | 0.30342086415114 | ||
2024-03-21 | 1.815416130756 | |||||||||
2024-03-21 | 39661.03125 | 39889.05078125 | 39589.23046875 | 39781.37109375 | 39781.37109375 | 408990000 | 0.75732796255452 | -0.018381719380078 | ||
2024-03-22 | 39774.05859375 | 39824.76171875 | 39469.53125 | 39475.8984375 | 39475.8984375 | 332340000 | -0.89198391507953 | -0.74963472874466 | ||
2024-03-22 | 39774.05859375 | 39824.76171875 | 39469.53125 | 39475.8984375 | 39475.8984375 | 332340000 | -0.89198391507953 | -0.16556779601478 | ||
2024-03-25 | 39410.5390625 | 39430.171875 | 39296.03125 | 39313.640625 | 39313.640625 | 323670000 | -0.34019792108756 | -0.24586935323654 | ||
2024-03-25 | -1.1757525090016 | |||||||||
2024-03-25 | 39410.5390625 | 39430.171875 | 39296.03125 | 39313.640625 | 39313.640625 | 323670000 | -0.34019792108756 | 0.062776397982089 | ||
2024-03-26 | 0.062776397982089 | |||||||||
2024-03-26 | 39338.3203125 | 39439.44140625 | 39277.19140625 | 39282.328125 | 39282.328125 | 306940000 | -0.41139020791072 | -0.14233497275736 | ||
2024-03-26 | -0.14233497275736 | |||||||||
2024-03-26 | 39338.3203125 | 39439.44140625 | 39277.19140625 | 39282.328125 | 39282.328125 | 306940000 | -0.41139020791072 | 0.45733629427036 | ||
2024-03-27 | 39461.98046875 | 39769.41015625 | 39461.98046875 | 39760.078125 | 39760.078125 | 332190000 | 0.77905286011546 | 0.75540470272664 | ||
2024-03-27 | 39461.98046875 | 39769.41015625 | 39461.98046875 | 39760.078125 | 39760.078125 | 332190000 | 0.77905286011546 | 0.0092056062829915 | ||
2024-03-28 | 39763.73828125 | 39868.58984375 | 39717.25 | 39807.37109375 | 39807.37109375 | 360970000 | 0.38104310784357 | 0.10973015713811 | ||
2024-03-28 | 39763.73828125 | 39868.58984375 | 39717.25 | 39807.37109375 | 39807.37109375 | 360970000 | 0.38104310784357 | 0.0014032419992871 | ||
2024-04-01 | 1.3380102137213 | |||||||||
2024-04-01 | 39807.9296875 | 39815 | 39491.21875 | 39566.8515625 | 39566.8515625 | 269470000 | -0.81321424086399 | -0.60560327274618 | ||
2024-04-01 | 39807.9296875 | 39815 | 39491.21875 | 39566.8515625 | 39566.8515625 | 269470000 | -0.81321424086399 | -0.78495513033026 | ||
2024-04-02 | 39256.26953125 | 39256.26953125 | 39051.69921875 | 39170.23828125 | 39170.23828125 | 319590000 | -0.52111500899786 | -0.21915289207884 | ||
2024-04-02 | 39256.26953125 | 39256.26953125 | 39051.69921875 | 39170.23828125 | 39170.23828125 | 319590000 | -0.52111500899786 | -0.078244194686639 | ||
2024-04-03 | 39139.58984375 | 39305.76171875 | 39017.12890625 | 39127.140625 | 39127.140625 | 364180000 | -0.7343269787399 | -0.031807228434688 | ||
2024-04-03 | -1.7101845482655 | |||||||||
2024-04-03 | 39139.58984375 | 39305.76171875 | 39017.12890625 | 39127.140625 | 39127.140625 | 364180000 | -0.7343269787399 | 0.55322452405759 | ||
2024-04-04 | 0.55322452405759 | |||||||||
2024-04-04 | 39343.6015625 | 39421.3515625 | 38559.421875 | 38596.98046875 | 38596.98046875 | 356510000 | -2.1864539223965 | -1.897693815763 | ||
2024-04-04 | -1.897693815763 | |||||||||
2024-04-04 | 39343.6015625 | 39421.3515625 | 38559.421875 | 38596.98046875 | 38596.98046875 | 356510000 | -2.1864539223965 | 0.17617958496794 | ||
2024-04-05 | 38664.98046875 | 39040.171875 | 38602.1796875 | 38904.0390625 | 38904.0390625 | 317110000 | 1.134630715275 | 0.61828194622577 | ||
2024-04-05 | 38664.98046875 | 39040.171875 | 38602.1796875 | 38904.0390625 | 38904.0390625 | 317110000 | 1.134630715275 | 0.031829118000082 | ||
2024-04-08 | 0.82763315256912 | |||||||||
2024-04-08 | 38916.421875 | 39013.19921875 | 38857.69921875 | 38892.80078125 | 38892.80078125 | 291460000 | -0.39858305166951 | -0.060696982435515 | ||
2024-04-08 | -0.060696982435515 | |||||||||
2024-04-08 | 38916.421875 | 39013.19921875 | 38857.69921875 | 38892.80078125 | 38892.80078125 | 291460000 | -0.39858305166951 | 0.23361489318043 | ||
2024-04-09 | 0.23361489318043 | |||||||||
2024-04-09 | 38983.66015625 | 38992.890625 | 38572.08984375 | 38883.671875 | 38883.671875 | 328700000 | -1.07917308644 | -0.25648766906247 | ||
2024-04-09 | 38983.66015625 | 38992.890625 | 38572.08984375 | 38883.671875 | 38883.671875 | 328700000 | -1.07917308644 | -0.56936656011219 | ||
2024-04-10 | 38662.28125 | 38662.28125 | 38304.66015625 | 38461.51171875 | 38461.51171875 | 317580000 | -0.92498704729174 | -0.51929044215413 | ||
2024-04-10 | -1.3394033177161 | |||||||||
2024-04-10 | 38662.28125 | 38662.28125 | 38304.66015625 | 38461.51171875 | 38461.51171875 | 317580000 | -0.92498704729174 | 0.1605501116325 | ||
2024-04-11 | 0.1605501116325 | |||||||||
2024-04-11 | 38523.26171875 | 38598.98046875 | 38197.28125 | 38459.078125 | 38459.078125 | 356640000 | -1.0406990388651 | -0.16660996729351 | ||
2024-04-11 | 38523.26171875 | 38598.98046875 | 38197.28125 | 38459.078125 | 38459.078125 | 356640000 | -1.0406990388651 | -0.36386077571899 | ||
2024-04-12 | 38319.140625 | 38319.140625 | 37877.30078125 | 37983.23828125 | 37983.23828125 | 440910000 | -1.153052590803 | -0.87659153694812 | ||
2024-04-12 | -1.4018113041481 | |||||||||
2024-04-12 | 38319.140625 | 38319.140625 | 37877.30078125 | 37983.23828125 | 37983.23828125 | 440910000 | -1.153052590803 | 0.24258233149512 | ||
2024-04-15 | 0.24258233149512 | |||||||||
2024-04-15 | 38075.37890625 | 38386.80859375 | 37657.7890625 | 37735.109375 | 37735.109375 | 389170000 | -1.8991407672497 | -0.89367339478832 | ||
2024-04-15 | -0.89367339478832 | |||||||||
2024-04-15 | 38075.37890625 | 38386.80859375 | 37657.7890625 | 37735.109375 | 37735.109375 | 389170000 | -1.8991407672497 | 0.68135319933733 | ||
2024-04-16 | 0.68135319933733 | |||||||||
2024-04-16 | 37992.21875 | 37992.21875 | 37713.69921875 | 37798.96875 | 37798.96875 | 339480000 | -0.73309625079477 | -0.5086567890958 | ||
2024-04-16 | -0.5086567890958 | |||||||||
2024-04-16 | 37992.21875 | 37992.21875 | 37713.69921875 | 37798.96875 | 37798.96875 | 339480000 | -0.73309625079477 | 0.39869639300676 | ||
2024-04-17 | 0.39869639300676 | |||||||||
2024-04-17 | 37949.671875 | 38036.69921875 | 37611.55859375 | 37753.30859375 | 37753.30859375 | 314650000 | -1.1177116672375 | -0.5174307748873 | ||
2024-04-17 | -0.5174307748873 | |||||||||
2024-04-17 | 37949.671875 | 38036.69921875 | 37611.55859375 | 37753.30859375 | 37753.30859375 | 314650000 | -1.1177116672375 | 0.24872613089477 | ||
2024-04-18 | 0.24872613089477 | |||||||||
2024-04-18 | 37847.2109375 | 38083.76171875 | 37681.51953125 | 37775.37890625 | 37775.37890625 | 300230000 | -1.0562039287783 | -0.18979478136083 | ||
2024-04-18 | -0.18979478136083 | |||||||||
2024-04-18 | 37847.2109375 | 38083.76171875 | 37681.51953125 | 37775.37890625 | 37775.37890625 | 300230000 | -1.0562039287783 | 0.070420372396574 | ||
2024-04-19 | 37801.98046875 | 38102.5703125 | 37781.609375 | 37986.3984375 | 37986.3984375 | 420460000 | 0.84951631973724 | 0.48785266396942 | ||
2024-04-19 | 37801.98046875 | 38102.5703125 | 37781.609375 | 37986.3984375 | 37986.3984375 | 420460000 | 0.84951631973724 | 0.34352345278192 | ||
2024-04-22 | 38116.890625 | 38447.16015625 | 37985.0703125 | 38239.98046875 | 38239.98046875 | 351650000 | 1.2165038525621 | 0.32292729478114 | ||
2024-04-22 | 38116.890625 | 38447.16015625 | 37985.0703125 | 38239.98046875 | 38239.98046875 | 351650000 | 1.2165038525621 | 0.30358238243575 | ||
2024-04-23 | 38356.0703125 | 38561.5 | 38297.71875 | 38503.69140625 | 38503.69140625 | 329420000 | 0.68876491501206 | 0.38487022405393 | ||
2024-04-23 | 38356.0703125 | 38561.5 | 38297.71875 | 38503.69140625 | 38503.69140625 | 329420000 | 0.68876491501206 | 0.12751415372614 | ||
2024-04-24 | 2.0579810944567 | |||||||||
2024-04-24 | 38552.7890625 | 38552.7890625 | 38310.55078125 | 38460.921875 | 38460.921875 | 337230000 | -0.62832881132748 | -0.23828934231209 | ||
2024-04-24 | 38552.7890625 | 38552.7890625 | 38310.55078125 | 38460.921875 | 38460.921875 | 337230000 | -0.62832881132748 | -1.0629803221533 | ||
2024-04-25 | -1.2987366956468 | |||||||||
2024-04-25 | 38052.08984375 | 38157.21875 | 37754.37890625 | 38085.80078125 | 38085.80078125 | 408170000 | 1.0670016443664 | 0.088591553416451 | ||
2024-04-25 | 38052.08984375 | 38157.21875 | 37754.37890625 | 38085.80078125 | 38085.80078125 | 408170000 | 1.0670016443664 | 0.075877195456608 | ||
2024-04-26 | 38114.69921875 | 38337.640625 | 38065.05078125 | 38239.66015625 | 38239.66015625 | 398680000 | 0.71611580217377 | 0.32785497475085 | ||
2024-04-26 | 38114.69921875 | 38337.640625 | 38065.05078125 | 38239.66015625 | 38239.66015625 | 398680000 | 0.71611580217377 | 0.11114115508961 | ||
2024-04-29 | 38282.16015625 | 38406.19921875 | 38215.46875 | 38386.08984375 | 38386.08984375 | 343630000 | 0.49909231781959 | 0.27148334126341 | ||
2024-04-29 | 0.87774416956197 | |||||||||
2024-04-29 | 38282.16015625 | 38406.19921875 | 38215.46875 | 38386.08984375 | 38386.08984375 | 343630000 | 0.49909231781959 | -0.12684648644391 | ||
2024-04-30 | 38337.3984375 | 38337.3984375 | 37810.12109375 | 37815.921875 | 37815.921875 | 448480000 | -1.375360262407 | -1.3602293941519 | ||
2024-04-30 | -1.4853504774017 | |||||||||
2024-04-30 | 38337.3984375 | 38337.3984375 | 37810.12109375 | 37815.921875 | 37815.921875 | 448480000 | -1.375360262407 | 0.078371006921274 | ||
2024-05-01 | 37845.55859375 | 38349.19921875 | 37780.5390625 | 37903.2890625 | 37903.2890625 | 413540000 | 1.5051668672839 | 0.15254225567047 | ||
2024-05-01 | 37845.55859375 | 38349.19921875 | 37780.5390625 | 37903.2890625 | 37903.2890625 | 413540000 | 1.5051668672839 | 0.45473461344157 | ||
2024-05-02 | 38075.6484375 | 38295.2890625 | 37895.66015625 | 38225.66015625 | 38225.66015625 | 355910000 | 1.0545505860098 | 0.39398335919674 | ||
2024-05-02 | 38075.6484375 | 38295.2890625 | 37895.66015625 | 38225.66015625 | 38225.66015625 | 355910000 | 1.0545505860098 | 1.2653783264248 | ||
2024-05-03 | 2.36259611217 | |||||||||
2024-05-03 | 38709.359375 | 38808.51953125 | 38518.28125 | 38675.6796875 | 38675.6796875 | 410530000 | -0.74787259281119 | -0.087006574233706 | ||
2024-05-03 | -0.087006574233706 | |||||||||
2024-05-03 | 38709.359375 | 38808.51953125 | 38518.28125 | 38675.6796875 | 38675.6796875 | 410530000 | -0.74787259281119 | 0.2243011647137 | ||
2024-05-06 | 38762.4296875 | 38886.46875 | 38689.37890625 | 38852.26953125 | 38852.26953125 | 315550000 | 0.50941588963622 | 0.231770413966 | ||
2024-05-06 | 38762.4296875 | 38886.46875 | 38689.37890625 | 38852.26953125 | 38852.26953125 | 315550000 | 0.50941588963622 | 0.017172420248546 | ||
2024-05-07 | 38858.94140625 | 38977.609375 | 38840.3984375 | 38884.26171875 | 38884.26171875 | 360930000 | 0.35326861468941 | 0.065159552946348 | ||
2024-05-07 | 0.53931057691901 | |||||||||
2024-05-07 | 38858.94140625 | 38977.609375 | 38840.3984375 | 38884.26171875 | 38884.26171875 | 360930000 | 0.35326861468941 | -0.16809700984622 | ||
2024-05-08 | -0.16809700984622 | |||||||||
2024-05-08 | 38818.8984375 | 39094.73828125 | 38814.98828125 | 39056.390625 | 39056.390625 | 292340000 | 0.72072674084804 | 0.61179527771087 | ||
2024-05-08 | 38818.8984375 | 39094.73828125 | 38814.98828125 | 39056.390625 | 39056.390625 | 292340000 | 0.72072674084804 | 0.020173155081449 | ||
2024-05-09 | 39064.26953125 | 39413.66015625 | 38988.8515625 | 39387.76171875 | 39387.76171875 | 303270000 | 1.0895642644642 | 0.82810248695735 | ||
2024-05-09 | 39064.26953125 | 39413.66015625 | 38988.8515625 | 39387.76171875 | 39387.76171875 | 303270000 | 1.0895642644642 | 0.19995503441494 | ||
2024-05-10 | 39466.51953125 | 39579.87890625 | 39406.26171875 | 39512.83984375 | 39512.83984375 | 289480000 | 0.44058273971568 | 0.11736609422406 | ||
2024-05-10 | 39466.51953125 | 39579.87890625 | 39406.26171875 | 39512.83984375 | 39512.83984375 | 289480000 | 0.44058273971568 | 0.19852130740334 | ||
2024-05-13 | 1.9897082183916 | |||||||||
2024-05-13 | 39591.28125 | 39647.390625 | 39403.05078125 | 39431.51171875 | 39431.51171875 | 323370000 | -0.61628228213316 | -0.40354726143146 | ||
2024-05-13 | -0.40354726143146 | |||||||||
2024-05-13 | 39591.28125 | 39647.390625 | 39403.05078125 | 39431.51171875 | 39431.51171875 | 323370000 | -0.61628228213316 | 0.089395507459678 | ||
2024-05-14 | 39466.76171875 | 39616.41015625 | 39371.921875 | 39558.109375 | 39558.109375 | 320860000 | 0.62097116322188 | 0.23145465265422 | ||
2024-05-14 | 39466.76171875 | 39616.41015625 | 39371.921875 | 39558.109375 | 39558.109375 | 320860000 | 0.62097116322188 | 0.14407207118958 | ||
2024-05-15 | 39615.1015625 | 39935.0390625 | 39615.1015625 | 39908 | 39908 | 411190000 | 0.8076149937297 | 0.73936056187538 | ||
2024-05-15 | 39615.1015625 | 39935.0390625 | 39615.1015625 | 39908 | 39908 | 411190000 | 0.8076149937297 | 0.010874621003309 | ||
2024-05-16 | 1.2194006875252 | |||||||||
2024-05-16 | 39912.33984375 | 40051.05078125 | 39864.6796875 | 39869.37890625 | 39869.37890625 | 400560000 | -0.46533384296936 | -0.10763823335886 | ||
2024-05-16 | -0.10763823335886 | |||||||||
2024-05-16 | 39912.33984375 | 40051.05078125 | 39864.6796875 | 39869.37890625 | 39869.37890625 | 400560000 | -0.46533384296936 | 0.10619639661194 | ||
2024-05-17 | 39911.71875 | 40010.87890625 | 39858.859375 | 40003.58984375 | 40003.58984375 | 300260000 | 0.38139458487703 | 0.23018576154403 | ||
2024-05-17 | 0.33662660714024 | |||||||||
2024-05-17 | 39911.71875 | 40010.87890625 | 39858.859375 | 40003.58984375 | 40003.58984375 | 300260000 | 0.38139458487703 | -0.034567210227909 | ||
2024-05-20 | 39989.76171875 | 40077.3984375 | 39787.08984375 | 39806.76953125 | 39806.76953125 | 272420000 | -0.72436985699741 | -0.45759759407169 | ||
2024-05-20 | 39989.76171875 | 40077.3984375 | 39787.08984375 | 39806.76953125 | 39806.76953125 | 272420000 | -0.72436985699741 | -0.0059565088499247 | ||
2024-05-21 | -0.49793382800899 | |||||||||
2024-05-21 | 39804.3984375 | 39905.80078125 | 39778.73046875 | 39872.98828125 | 39872.98828125 | 314120000 | 0.31944285552257 | 0.17231724744615 | ||
2024-05-21 | 0.17231724744615 | |||||||||
2024-05-21 | 39804.3984375 | 39905.80078125 | 39778.73046875 | 39872.98828125 | 39872.98828125 | 314120000 | 0.31944285552257 | -0.024227319462145 | ||
2024-05-22 | 39863.328125 | 39890.91015625 | 39559.08984375 | 39671.0390625 | 39671.0390625 | 258430000 | -0.83181935734302 | -0.48237081935817 | ||
2024-05-22 | -0.50648127330092 | |||||||||
2024-05-22 | 39863.328125 | 39890.91015625 | 39559.08984375 | 39671.0390625 | 39671.0390625 | 258430000 | -0.83181935734302 | 0.060271061245287 | ||
2024-05-23 | 0.060271061245287 | |||||||||
2024-05-23 | 39694.94921875 | 39694.94921875 | 39025.51171875 | 39065.26171875 | 39065.26171875 | 335640000 | -1.6864551112306 | -1.5863164266313 | ||
2024-05-23 | -1.5863164266313 | |||||||||
2024-05-23 | 39694.94921875 | 39694.94921875 | 39025.51171875 | 39065.26171875 | 39065.26171875 | 335640000 | -1.6864551112306 | 0.061355662154683 | ||
2024-05-24 | 0.061355662154683 | |||||||||
2024-05-24 | 39089.23046875 | 39220.30859375 | 39020.2890625 | 39069.58984375 | 39069.58984375 | 249810000 | -0.5099896926407 | -0.050245616924338 | ||
2024-05-24 | 39089.23046875 | 39220.30859375 | 39020.2890625 | 39069.58984375 | 39069.58984375 | 249810000 | -0.5099896926407 | -0.1039211383134 | ||
2024-05-28 | 39028.98828125 | 39028.98828125 | 38706.140625 | 38852.859375 | 38852.859375 | 303340000 | -0.82719965458367 | -0.45127715066756 | ||
2024-05-28 | 39028.98828125 | 39028.98828125 | 38706.140625 | 38852.859375 | 38852.859375 | 303340000 | -0.82719965458367 | -0.35152657281097 | ||
2024-05-29 | 38716.28125 | 38716.28125 | 38413.671875 | 38441.5390625 | 38441.5390625 | 292280000 | -0.78160754398384 | -0.70962958897298 | ||
2024-05-29 | 38716.28125 | 38716.28125 | 38413.671875 | 38441.5390625 | 38441.5390625 | 292280000 | -0.78160754398384 | -0.19038649800417 | ||
2024-05-30 | 38368.3515625 | 38493.6015625 | 38000.9609375 | 38111.48046875 | 38111.48046875 | 360090000 | -1.2797987327845 | -0.66948691640184 | ||
2024-05-30 | -2.5013283410162 | |||||||||
2024-05-30 | 38368.3515625 | 38493.6015625 | 38000.9609375 | 38111.48046875 | 38111.48046875 | 360090000 | -1.2797987327845 | 0.075518582972922 | ||
2024-05-31 | 38140.26171875 | 38719.4296875 | 38092.26953125 | 38686.3203125 | 38686.3203125 | 618200000 | 1.6464237074021 | 1.4317117113057 | ||
2024-05-31 | 38140.26171875 | 38719.4296875 | 38092.26953125 | 38686.3203125 | 38686.3203125 | 618200000 | 1.6464237074021 | 0.061179167620007 | ||
2024-06-03 | 1.5704134427178 | |||||||||
2024-06-03 | 38709.98828125 | 38735.609375 | 38247.21875 | 38571.03125 | 38571.03125 | 314010000 | -1.2608311393062 | -0.35896944798949 | ||
2024-06-03 | 38709.98828125 | 38735.609375 | 38247.21875 | 38571.03125 | 38571.03125 | 314010000 | -1.2608311393062 | -0.13526180998855 | ||
2024-06-04 | -0.49374570940538 | |||||||||
2024-06-04 | 38518.859375 | 38786.62109375 | 38397.8203125 | 38711.2890625 | 38711.2890625 | 304450000 | 1.0125595101122 | 0.49957265251965 | ||
2024-06-04 | 38518.859375 | 38786.62109375 | 38397.8203125 | 38711.2890625 | 38711.2890625 | 304450000 | 1.0125595101122 | 0.16411556302718 | ||
2024-06-05 | 38774.8203125 | 38844.3203125 | 38548.76953125 | 38807.328125 | 38807.328125 | 310970000 | 0.76669316516162 | 0.083837429130584 | ||
2024-06-05 | 38774.8203125 | 38844.3203125 | 38548.76953125 | 38807.328125 | 38807.328125 | 310970000 | 0.76669316516162 | 0.046564175822139 | ||
2024-06-06 | 38825.3984375 | 39004.16015625 | 38735.98828125 | 38886.171875 | 38886.171875 | 269000000 | 0.69230678472145 | 0.15653010644008 | ||
2024-06-06 | 0.95359132113452 | |||||||||
2024-06-06 | 38825.3984375 | 39004.16015625 | 38735.98828125 | 38886.171875 | 38886.171875 | 269000000 | 0.69230678472145 | -0.064119435130172 | ||
2024-06-07 | 38861.23828125 | 39105.23046875 | 38751.8515625 | 38798.98828125 | 38798.98828125 | 265850000 | -0.90366148470189 | -0.16018532283886 | ||
2024-06-07 | 38861.23828125 | 39105.23046875 | 38751.8515625 | 38798.98828125 | 38798.98828125 | 265850000 | -0.90366148470189 | -0.036314977204721 | ||
2024-06-10 | -0.26043560632694 | |||||||||
2024-06-10 | 38784.8984375 | 38877.859375 | 38665.44921875 | 38868.0390625 | 38868.0390625 | 330580000 | 0.54935390779578 | 0.21436339490222 | ||
2024-06-10 | 0.21436339490222 | |||||||||
2024-06-10 | 38784.8984375 | 38877.859375 | 38665.44921875 | 38868.0390625 | 38868.0390625 | 330580000 | 0.54935390779578 | -0.18608637519298 | ||
2024-06-11 | 38795.7109375 | 38795.7109375 | 38446.23828125 | 38747.421875 | 38747.421875 | 383090000 | -0.90080229954543 | -0.12447010592948 | ||
2024-06-11 | -0.31032485921414 | |||||||||
2024-06-11 | 38795.7109375 | 38795.7109375 | 38446.23828125 | 38747.421875 | 38747.421875 | 383090000 | -0.90080229954543 | 0.52449054070129 | ||
2024-06-12 | 0.52449054070129 | |||||||||
2024-06-12 | 38950.6484375 | 39120.26171875 | 38621.44921875 | 38712.2109375 | 38712.2109375 | 472280000 | -1.275074547267 | -0.61215283843759 | ||
2024-06-12 | 38950.6484375 | 39120.26171875 | 38621.44921875 | 38712.2109375 | 38712.2109375 | 472280000 | -1.275074547267 | -0.090642830518395 | ||
2024-06-13 | 38677.12109375 | 38712.2109375 | 38407.69921875 | 38647.1015625 | 38647.1015625 | 341330000 | -0.78660379083393 | -0.077615733542413 | ||
2024-06-13 | 38677.12109375 | 38712.2109375 | 38407.69921875 | 38647.1015625 | 38647.1015625 | 341330000 | -0.78660379083393 | -0.30716646967178 | ||
2024-06-14 | -1.0840841666027 | |||||||||
2024-06-14 | 38528.390625 | 38595.23828125 | 38305.8515625 | 38589.16015625 | 38589.16015625 | 272200000 | 0.75546347867463 | 0.15772662772622 | ||
2024-06-14 | 0.15772662772622 | |||||||||
2024-06-14 | 38528.390625 | 38595.23828125 | 38305.8515625 | 38589.16015625 | 38589.16015625 | 272200000 | 0.75546347867463 | -0.062143018020866 | ||
2024-06-17 | -0.062143018020866 | |||||||||
2024-06-17 | 38565.1796875 | 38839.87890625 | 38431.94921875 | 38778.1015625 | 38778.1015625 | 346190000 | 1.0614337700597 | 0.55210912207682 | ||
2024-06-17 | 38565.1796875 | 38839.87890625 | 38431.94921875 | 38778.1015625 | 38778.1015625 | 346190000 | 1.0614337700597 | 0.0026291417292823 | ||
2024-06-18 | 38779.12109375 | 38936.9296875 | 38727.671875 | 38834.859375 | 38834.859375 | 324260000 | 0.54033150553283 | 0.14373270893699 | ||
2024-06-18 | 0.69928284967234 | |||||||||
2024-06-18 | 38779.12109375 | 38936.9296875 | 38727.671875 | 38834.859375 | 38834.859375 | 324260000 | 0.54033150553283 | -0.077582117548225 | ||
2024-06-20 | -0.077582117548225 | |||||||||
2024-06-20 | 38804.73046875 | 39232.5 | 38778.4609375 | 39134.76171875 | 39134.76171875 | 397010000 | 1.1708537459281 | 0.85049231372907 | ||
2024-06-20 | 38804.73046875 | 39232.5 | 38778.4609375 | 39134.76171875 | 39134.76171875 | 397010000 | 1.1708537459281 | 0.18845138378514 | ||
2024-06-21 | 1.0405464620484 | |||||||||
2024-06-21 | 39208.51171875 | 39257.1796875 | 39061.671875 | 39150.328125 | 39150.328125 | 818670000 | -0.49801797800124 | -0.14839531315894 | ||
2024-06-21 | -0.14839531315894 | |||||||||
2024-06-21 | 39208.51171875 | 39257.1796875 | 39061.671875 | 39150.328125 | 39150.328125 | 818670000 | -0.49801797800124 | 0.087253818514443 | ||
2024-06-24 | 39184.48828125 | 39571.23046875 | 39184.48828125 | 39411.2109375 | 39411.2109375 | 373940000 | 0.98697776713104 | 0.57860308044009 | ||
2024-06-24 | 0.66636175223626 | |||||||||
2024-06-24 | 39184.48828125 | 39571.23046875 | 39184.48828125 | 39411.2109375 | 39411.2109375 | 373940000 | 0.98697776713104 | -0.031518633161765 | ||
2024-06-25 | 39398.7890625 | 39423.26171875 | 38997.23046875 | 39112.16015625 | 39112.16015625 | 339010000 | -1.0806595685546 | -0.72750689315682 | ||
2024-06-25 | 39398.7890625 | 39423.26171875 | 38997.23046875 | 39112.16015625 | 39112.16015625 | 339010000 | -1.0806595685546 | -0.1253106925166 | ||
2024-06-26 | -0.8831560658006 | |||||||||
2024-06-26 | 39063.1484375 | 39183.73828125 | 38908.98828125 | 39127.80078125 | 39127.80078125 | 333100000 | 0.70613504009407 | 0.1655072525796 | ||
2024-06-26 | 0.1655072525796 | |||||||||
2024-06-26 | 39063.1484375 | 39183.73828125 | 38908.98828125 | 39127.80078125 | 39127.80078125 | 333100000 | 0.70613504009407 | -0.052901564454699 | ||
2024-06-27 | -0.052901564454699 | |||||||||
2024-06-27 | 39107.1015625 | 39250.69140625 | 39026.75 | 39164.05859375 | 39164.05859375 | 338010000 | 0.57381515563044 | 0.14564370401875 | ||
2024-06-27 | 0.14564370401875 | |||||||||
2024-06-27 | 39107.1015625 | 39250.69140625 | 39026.75 | 39164.05859375 | 39164.05859375 | 338010000 | 0.57381515563044 | -0.18299423329287 | ||
2024-06-28 | -0.18299423329287 | |||||||||
2024-06-28 | 39092.390625 | 39443.6015625 | 38937.1484375 | 39118.859375 | 39118.859375 | 679630000 | 1.3006939268111 | 0.067708189693239 | ||
2024-06-28 | 39092.390625 | 39443.6015625 | 38937.1484375 | 39118.859375 | 39118.859375 | 679630000 | 1.3006939268111 | 0.17214163405039 | ||
2024-07-01 | 0.23996637772776 | |||||||||
2024-07-01 | 39186.19921875 | 39438.359375 | 39037.94140625 | 39169.51953125 | 39169.51953125 | 346210000 | -1.015300775934 | -0.042565208753442 | ||
2024-07-01 | 39186.19921875 | 39438.359375 | 39037.94140625 | 39169.51953125 | 39169.51953125 | 346210000 | -1.015300775934 | -0.15642145214755 | ||
2024-07-02 | -0.19892007978335 | |||||||||
2024-07-02 | 39108.25 | 39340.48828125 | 39085.69140625 | 39331.8515625 | 39331.8515625 | 317380000 | 0.65189297114303 | 0.57175036597137 | ||
2024-07-02 | 39108.25 | 39340.48828125 | 39085.69140625 | 39331.8515625 | 39331.8515625 | 317380000 | 0.65189297114303 | 0.068894941818187 | ||
2024-07-03 | 0.64103921487154 | |||||||||
2024-07-03 | 39358.94921875 | 39411.171875 | 39230.859375 | 39308 | 39308 | 202070000 | -0.4575162103068 | -0.1294476091494 | ||
2024-07-03 | -0.1294476091494 | |||||||||
2024-07-03 | 39358.94921875 | 39411.171875 | 39230.859375 | 39308 | 39308 | 202070000 | -0.4575162103068 | 0.013733686526907 | ||
2024-07-05 | 39313.3984375 | 39399.62109375 | 39168.69921875 | 39375.87109375 | 39375.87109375 | 325230000 | 0.58955717091942 | 0.15890932540295 | ||
2024-07-05 | 39313.3984375 | 39399.62109375 | 39168.69921875 | 39375.87109375 | 39375.87109375 | 325230000 | 0.58955717091942 | 0.040911793320442 | ||
2024-07-08 | 0.21364726963976 | |||||||||
2024-07-08 | 39391.98046875 | 39654.9609375 | 39278.4296875 | 39344.7890625 | 39344.7890625 | 358320000 | -0.94951865062596 | -0.1197995269302 | ||
2024-07-08 | -0.1197995269302 | |||||||||
2024-07-08 | 39391.98046875 | 39654.9609375 | 39278.4296875 | 39344.7890625 | 39344.7890625 | 358320000 | -0.94951865062596 | 0.031978901272067 | ||
2024-07-09 | 0.031978901272067 | |||||||||
2024-07-09 | 39357.37109375 | 39492.28125 | 39146.6015625 | 39291.96875 | 39291.96875 | 361410000 | -0.87530949481426 | -0.16617559032134 | ||
2024-07-09 | 39357.37109375 | 39492.28125 | 39146.6015625 | 39291.96875 | 39291.96875 | 361410000 | -0.87530949481426 | -0.04967817055489 | ||
2024-07-10 | -0.21577120788305 | |||||||||
2024-07-10 | 39272.44921875 | 39736.19921875 | 39256.71875 | 39721.359375 | 39721.359375 | 334180000 | 1.2213972130567 | 1.1430663612283 | ||
2024-07-10 | 1.1430663612283 | |||||||||
2024-07-10 | 39272.44921875 | 39736.19921875 | 39256.71875 | 39721.359375 | 39721.359375 | 334180000 | 1.2213972130567 | -0.065908337257148 | ||
2024-07-11 | -0.065908337257148 | |||||||||
2024-07-11 | 39695.1796875 | 39875.6015625 | 39623.12109375 | 39753.75 | 39753.75 | 361530000 | 0.63720489900989 | 0.14755018861508 | ||
2024-07-11 | 39695.1796875 | 39875.6015625 | 39623.12109375 | 39753.75 | 39753.75 | 361530000 | 0.63720489900989 | 0.074285444769351 | ||
2024-07-12 | 39783.28125 | 40257.23828125 | 39783.28125 | 40000.8984375 | 40000.8984375 | 325780000 | 1.191347260352 | 0.54700663359688 | ||
2024-07-12 | 39783.28125 | 40257.23828125 | 39783.28125 | 40000.8984375 | 40000.8984375 | 325780000 | 1.191347260352 | 0.34374227922616 | ||
2024-07-15 | 40138.3984375 | 40351.1015625 | 40136.1015625 | 40211.71875 | 40211.71875 | 308880000 | 0.53567733693618 | 0.18266875449495 | ||
2024-07-15 | 40138.3984375 | 40351.1015625 | 40136.1015625 | 40211.71875 | 40211.71875 | 308880000 | 0.53567733693618 | 0.12947096423228 | ||
2024-07-16 | 40263.78125 | 40988.80859375 | 40263.78125 | 40954.48046875 | 40954.48046875 | 306390000 | 1.8006936289671 | 1.71543555351 | ||
2024-07-16 | 3.172427461379 | |||||||||
2024-07-16 | 40263.78125 | 40988.80859375 | 40263.78125 | 40954.48046875 | 40954.48046875 | 306390000 | 1.8006936289671 | -0.22442027147709 | ||
2024-07-17 | -0.22442027147709 | |||||||||
2024-07-17 | 40862.5703125 | 41221.98046875 | 40849.7109375 | 41198.078125 | 41198.078125 | 433450000 | 0.91131497067281 | 0.82106389767989 | ||
2024-07-17 | 0.82106389767989 | |||||||||
2024-07-17 | 40862.5703125 | 41221.98046875 | 40849.7109375 | 41198.078125 | 41198.078125 | 433450000 | 0.91131497067281 | -0.10078026242881 | ||
2024-07-18 | 41156.55859375 | 41376 | 40597.5 | 40665.01953125 | 40665.01953125 | 393450000 | -1.8815255220418 | -1.1943152666186 | ||
2024-07-18 | 41156.55859375 | 41376 | 40597.5 | 40665.01953125 | 40665.01953125 | 393450000 | -1.8815255220418 | -0.17869896433753 | ||
2024-07-19 | 40592.3515625 | 40626.16015625 | 40203.26953125 | 40287.53125 | 40287.53125 | 348530000 | -1.0409318118511 | -0.75093041119006 | ||
2024-07-19 | -2.2101683293024 | |||||||||
2024-07-19 | 40592.3515625 | 40626.16015625 | 40203.26953125 | 40287.53125 | 40287.53125 | 348530000 | -1.0409318118511 | 0.31512735407435 | ||
2024-07-22 | 40414.48828125 | 40472.53125 | 40222.76953125 | 40415.44140625 | 40415.44140625 | 351670000 | 0.62094610008383 | 0.0023583745348166 | ||
2024-07-22 | 40414.48828125 | 40472.53125 | 40222.76953125 | 40415.44140625 | 40415.44140625 | 351670000 | 0.62094610008383 | 0.069995678670542 | ||
2024-07-23 | 0.3877110706554 | |||||||||
2024-07-23 | 40443.73046875 | 40527.890625 | 40319.69921875 | 40358.08984375 | 40358.08984375 | 287390000 | -0.51369909225322 | -0.21175253619636 | ||
2024-07-23 | 40443.73046875 | 40527.890625 | 40319.69921875 | 40358.08984375 | 40358.08984375 | 287390000 | -0.51369909225322 | -0.36538135989812 | ||
2024-07-24 | 40210.62890625 | 40258.44140625 | 39807.44921875 | 39853.87109375 | 39853.87109375 | 394210000 | -1.1202425423007 | -0.88722266277349 | ||
2024-07-24 | 40210.62890625 | 40258.44140625 | 39807.44921875 | 39853.87109375 | 39853.87109375 | 394210000 | -1.1202425423007 | -0.063336852374074 | ||
2024-07-25 | -1.520882360185 | |||||||||
2024-07-25 | 39828.62890625 | 40438.8203125 | 39817.5 | 39935.0703125 | 39935.0703125 | 375790000 | 1.5604201984052 | 0.26724848224262 | ||
2024-07-25 | 39828.62890625 | 40438.8203125 | 39817.5 | 39935.0703125 | 39935.0703125 | 375790000 | 1.5604201984052 | 0.51530912776578 | ||
2024-07-26 | 40140.859375 | 40753.828125 | 40140.859375 | 40589.33984375 | 40589.33984375 | 332070000 | 1.5270444119633 | 1.1172667345267 | ||
2024-07-26 | 40140.859375 | 40753.828125 | 40140.859375 | 40589.33984375 | 40589.33984375 | 332070000 | 1.5270444119633 | 0.1881555453821 | ||
2024-07-29 | 2.1017093840221 | |||||||||
2024-07-29 | 40665.7109375 | 40682.48828125 | 40388.828125 | 40539.9296875 | 40539.9296875 | 272200000 | -0.72183430428306 | -0.30930542489056 | ||
2024-07-29 | -0.30930542489056 | |||||||||
2024-07-29 | 40665.7109375 | 40682.48828125 | 40388.828125 | 40539.9296875 | 40539.9296875 | 272200000 | -0.72183430428306 | 0.20276112806221 | ||
2024-07-30 | 40622.12890625 | 40866.25 | 40529.1015625 | 40743.328125 | 40743.328125 | 350910000 | 0.83186753345639 | 0.29835762431287 | ||
2024-07-30 | 40622.12890625 | 40866.25 | 40529.1015625 | 40743.328125 | 40743.328125 | 350910000 | 0.83186753345639 | 0.062711571258034 | ||
2024-07-31 | 40768.87890625 | 41198.62890625 | 40655.890625 | 40842.7890625 | 40842.7890625 | 420090000 | 1.3349560737854 | 0.18129062714713 | ||
2024-07-31 | 40768.87890625 | 41198.62890625 | 40655.890625 | 40842.7890625 | 40842.7890625 | 420090000 | 1.3349560737854 | 0.1816033544783 | ||
2024-08-01 | 0.93002443000352 | |||||||||
2024-08-01 | 40916.9609375 | 41096.66015625 | 40098.5703125 | 40347.96875 | 40347.96875 | 472030000 | -2.4286397968965 | -1.3906022697265 | ||
2024-08-01 | 40916.9609375 | 41096.66015625 | 40098.5703125 | 40347.96875 | 40347.96875 | 472030000 | -2.4286397968965 | -0.67572329771868 | ||
2024-08-02 | 40075.328125 | 40075.328125 | 39358.6796875 | 39737.26171875 | 39737.26171875 | 827820000 | -1.7882534492661 | -0.84357738805164 | ||
2024-08-02 | 40075.328125 | 40075.328125 | 39358.6796875 | 39737.26171875 | 39737.26171875 | 827820000 | -1.7882534492661 | -1.713933680988 | ||
2024-08-05 | 39056.19140625 | 39056.19140625 | 38499.26953125 | 38703.26953125 | 38703.26953125 | 661280000 | -1.425950290972 | -0.90362593558859 | ||
2024-08-05 | -5.4102048527782 | |||||||||
2024-08-05 | 39056.19140625 | 39056.19140625 | 38499.26953125 | 38703.26953125 | 38703.26953125 | 661280000 | -1.425950290972 | 0.085132907759622 | ||
2024-08-06 | 38736.21875 | 39449.53125 | 38638.30078125 | 38997.66015625 | 38997.66015625 | 462650000 | 2.0995500639191 | 0.67492753471194 | ||
2024-08-06 | 38736.21875 | 39449.53125 | 38638.30078125 | 38997.66015625 | 38997.66015625 | 462650000 | 2.0995500639191 | 0.59600931586341 | ||
2024-08-07 | 1.3611777993966 | |||||||||
2024-08-07 | 39230.08984375 | 39477.9609375 | 38731.51171875 | 38763.44921875 | 38763.44921875 | 428250000 | -1.8907998311558 | -1.1894967022981 | ||
2024-08-07 | -1.1894967022981 | |||||||||
2024-08-07 | 39230.08984375 | 39477.9609375 | 38731.51171875 | 38763.44921875 | 38763.44921875 | 428250000 | -1.8907998311558 | 0.45643432425622 | ||
2024-08-08 | 38940.37890625 | 39508.3984375 | 38922.7890625 | 39446.48828125 | 39446.48828125 | 376440000 | 1.5045411418479 | 1.2997032623089 | ||
2024-08-08 | 1.7620698783678 | |||||||||
2024-08-08 | 38940.37890625 | 39508.3984375 | 38922.7890625 | 39446.48828125 | 39446.48828125 | 376440000 | 1.5045411418479 | -0.097422328765995 | ||
2024-08-09 | -0.097422328765995 | |||||||||
2024-08-09 | 39408.05859375 | 39628.66015625 | 39230.4296875 | 39497.5390625 | 39497.5390625 | 316320000 | 1.0151060590521 | 0.22706134720423 | ||
2024-08-09 | 39408.05859375 | 39628.66015625 | 39230.4296875 | 39497.5390625 | 39497.5390625 | 316320000 | 1.0151060590521 | 0.14804126443795 | ||
2024-08-12 | 0.37543875613163 | |||||||||
2024-08-12 | 39556.01171875 | 39587.05859375 | 39251.71875 | 39357.01171875 | 39357.01171875 | 312380000 | -0.84709462047009 | -0.50308408596631 | ||
2024-08-12 | -0.50308408596631 | |||||||||
2024-08-12 | 39556.01171875 | 39587.05859375 | 39251.71875 | 39357.01171875 | 39357.01171875 | 312380000 | -0.84709462047009 | 0.22424927260916 | ||
2024-08-13 | 39445.26953125 | 39792.80078125 | 39392.41015625 | 39765.640625 | 39765.640625 | 365560000 | 1.0164156582749 | 0.81219141751887 | ||
2024-08-13 | 39445.26953125 | 39792.80078125 | 39392.41015625 | 39765.640625 | 39765.640625 | 365560000 | 1.0164156582749 | 0.08788798118351 | ||
2024-08-14 | 39800.58984375 | 40068.75 | 39737.19921875 | 40008.390625 | 40008.390625 | 317800000 | 0.83435870612028 | 0.52210477800905 | ||
2024-08-14 | 39800.58984375 | 40068.75 | 39737.19921875 | 40008.390625 | 40008.390625 | 317800000 | 0.83435870612028 | 0.71821848307601 | ||
2024-08-15 | 40295.73828125 | 40590.51171875 | 40295.73828125 | 40563.05859375 | 40563.05859375 | 446850000 | 0.73152509439729 | 0.66339599149219 | ||
2024-08-15 | 3.0643761361217 | |||||||||
2024-08-15 | 40295.73828125 | 40590.51171875 | 40295.73828125 | 40563.05859375 | 40563.05859375 | 446850000 | 0.73152509439729 | -0.084311242632151 | ||
2024-08-16 | -0.084311242632151 | |||||||||
2024-08-16 | 40528.859375 | 40726.03125 | 40453.578125 | 40659.76171875 | 40659.76171875 | 323210000 | 0.67349573913618 | 0.3229855114816 | ||
2024-08-16 | 40528.859375 | 40726.03125 | 40453.578125 | 40659.76171875 | 40659.76171875 | 323210000 | 0.67349573913618 | 0.027217095679388 | ||
2024-08-19 | 40670.828125 | 40907.3203125 | 40670.828125 | 40896.53125 | 40896.53125 | 283890000 | 0.58147866272393 | 0.55495089577795 | ||
2024-08-19 | 0.90718535056232 | |||||||||
2024-08-19 | 40670.828125 | 40907.3203125 | 40670.828125 | 40896.53125 | 40896.53125 | 283890000 | 0.58147866272393 | -0.05382294800369 | ||
2024-08-20 | 40874.51953125 | 40909.37890625 | 40756.6484375 | 40834.96875 | 40834.96875 | 299380000 | -0.3733385175561 | -0.096761458491912 | ||
2024-08-20 | -0.15053232662611 | |||||||||
2024-08-20 | 40874.51953125 | 40909.37890625 | 40756.6484375 | 40834.96875 | 40834.96875 | 299380000 | -0.3733385175561 | 0.11280160462961 | ||
2024-08-21 | 40881.03125 | 40974.3984375 | 40738.4296875 | 40890.48828125 | 40890.48828125 | 281460000 | 0.57922887997914 | 0.023133054526348 | ||
2024-08-21 | 40881.03125 | 40974.3984375 | 40738.4296875 | 40890.48828125 | 40890.48828125 | 281460000 | 0.57922887997914 | 0.10208287857287 | ||
2024-08-22 | 0.23818242483655 | |||||||||
2024-08-22 | 40932.23046875 | 41026.640625 | 40584.46875 | 40712.78125 | 40712.78125 | 310470000 | -1.0777676852502 | -0.53612817146024 | ||
2024-08-22 | -0.53612817146024 | |||||||||
2024-08-22 | 40932.23046875 | 41026.640625 | 40584.46875 | 40712.78125 | 40712.78125 | 310470000 | -1.0777676852502 | 0.40856909953799 | ||
2024-08-23 | 40879.12109375 | 41207.921875 | 40842.9609375 | 41175.078125 | 41175.078125 | 300080000 | 0.89357120326923 | 0.72398090597707 | ||
2024-08-23 | 40879.12109375 | 41207.921875 | 40842.9609375 | 41175.078125 | 41175.078125 | 300080000 | 0.89357120326923 | 0.062566289909127 | ||
2024-08-26 | 41200.83984375 | 41420.05078125 | 41140.23046875 | 41240.51953125 | 41240.51953125 | 249300000 | 0.68016223854785 | 0.096307957921438 | ||
2024-08-26 | 1.2962471858883 | |||||||||
2024-08-26 | 41200.83984375 | 41420.05078125 | 41140.23046875 | 41240.51953125 | 41240.51953125 | 249300000 | 0.68016223854785 | -0.13151696890943 | ||
2024-08-27 | -0.13151696890943 | |||||||||
2024-08-27 | 41186.28125 | 41271.75 | 41109.421875 | 41250.5 | 41250.5 | 256160000 | 0.39486842090259 | 0.15592267145994 | ||
2024-08-27 | 0.15592267145994 | |||||||||
2024-08-27 | 41186.28125 | 41271.75 | 41109.421875 | 41250.5 | 41250.5 | 256160000 | 0.39486842090259 | -0.00079544490370065 | ||
2024-08-28 | 41250.171875 | 41351.109375 | 40842.2890625 | 41091.421875 | 41091.421875 | 272170000 | -1.2304876947452 | -0.38484688131981 | ||
2024-08-28 | -0.38563926497861 | |||||||||
2024-08-28 | 41250.171875 | 41351.109375 | 40842.2890625 | 41091.421875 | 41091.421875 | 272170000 | -1.2304876947452 | 0.61832400390744 | ||
2024-08-29 | 0.61832400390744 | |||||||||
2024-08-29 | 41345.5 | 41577.96875 | 41086.80859375 | 41335.05078125 | 41335.05078125 | 309820000 | -1.1812990653854 | -0.025272928734688 | ||
2024-08-29 | -0.025272928734688 | |||||||||
2024-08-29 | 41345.5 | 41577.96875 | 41086.80859375 | 41335.05078125 | 41335.05078125 | 309820000 | -1.1812990653854 | 0.075261489733336 | ||
2024-08-30 | 41366.16015625 | 41585.2109375 | 41145.8515625 | 41563.078125 | 41563.078125 | 494900000 | 1.0678096535021 | 0.47603637370786 | ||
2024-08-30 | 0.55165613550772 | |||||||||
2024-08-30 | 41366.16015625 | 41585.2109375 | 41145.8515625 | 41563.078125 | 41563.078125 | 494900000 | 1.0678096535021 | -0.17661408469131 | ||
2024-09-03 | 41489.671875 | 41489.671875 | 40778.08984375 | 40936.9296875 | 40936.9296875 | 420530000 | -1.7150823303541 | -1.3322404408627 | ||
2024-09-03 | 41489.671875 | 41489.671875 | 40778.08984375 | 40936.9296875 | 40936.9296875 | 420530000 | -1.7150823303541 | -0.15846594809431 | ||
2024-09-04 | -1.6625802573423 | |||||||||
2024-09-04 | 40872.05859375 | 41172.58984375 | 40840.890625 | 40974.96875 | 40974.96875 | 359380000 | 0.81217430294469 | 0.25178608514165 | ||
2024-09-04 | 40872.05859375 | 41172.58984375 | 40840.890625 | 40974.96875 | 40974.96875 | 359380000 | 0.81217430294469 | 0.198558723733 | ||
2024-09-05 | 0.45084475211184 | |||||||||
2024-09-05 | 41056.328125 | 41084.78125 | 40519.078125 | 40755.75 | 40755.75 | 331250000 | -1.376916482913 | -0.73211156166928 | ||
2024-09-05 | -0.73211156166928 | |||||||||
2024-09-05 | 41056.328125 | 41084.78125 | 40519.078125 | 40755.75 | 40755.75 | 331250000 | -1.376916482913 | 0.0025974095679837 | ||
2024-09-06 | 0.0025974095679837 | |||||||||
2024-09-06 | 40756.80859375 | 41009.390625 | 40297.328125 | 40345.41015625 | 40345.41015625 | 370440000 | -1.7363401141735 | -1.0093980654881 | ||
2024-09-06 | -1.0093980654881 | |||||||||
2024-09-06 | 40756.80859375 | 41009.390625 | 40297.328125 | 40345.41015625 | 40345.41015625 | 370440000 | -1.7363401141735 | 0.51975978912564 | ||
2024-09-09 | 40555.109375 | 41000.23828125 | 40518.05859375 | 40829.58984375 | 40829.58984375 | 376720000 | 1.1900365028209 | 0.67680860187547 | ||
2024-09-09 | 40555.109375 | 41000.23828125 | 40518.05859375 | 40829.58984375 | 40829.58984375 | 376720000 | 1.1900365028209 | 0.21286071347422 | ||
2024-09-10 | 1.4155013954209 | |||||||||
2024-09-10 | 40916.5 | 40916.5 | 40417.48046875 | 40736.9609375 | 40736.9609375 | 360950000 | -1.2196046368824 | -0.4387937934574 | ||
2024-09-10 | 40916.5 | 40916.5 | 40417.48046875 | 40736.9609375 | 40736.9609375 | 360950000 | -1.2196046368824 | -0.2410568105477 | ||
2024-09-11 | -0.67879286168172 | |||||||||
2024-09-11 | 40638.76171875 | 40903.6796875 | 39993.0703125 | 40861.7109375 | 40861.7109375 | 356040000 | 2.276917895737 | 0.54861223452862 | ||
2024-09-11 | 40638.76171875 | 40903.6796875 | 39993.0703125 | 40861.7109375 | 40861.7109375 | 356040000 | 2.276917895737 | 0.00097508765750653 | ||
2024-09-12 | 40862.109375 | 41107.3515625 | 40665.53125 | 41096.76953125 | 41096.76953125 | 289300000 | 1.0864737258289 | 0.57427323219288 | ||
2024-09-12 | 40862.109375 | 41107.3515625 | 40665.53125 | 41096.76953125 | 41096.76953125 | 289300000 | 1.0864737258289 | 0.13852594291313 | ||
2024-09-13 | 41153.69921875 | 41533.83984375 | 41128.69921875 | 41393.78125 | 41393.78125 | 276800000 | 0.98505577053432 | 0.58337898125236 | ||
2024-09-13 | 41153.69921875 | 41533.83984375 | 41128.69921875 | 41393.78125 | 41393.78125 | 276800000 | 0.98505577053432 | 0.099992375062374 | ||
2024-09-16 | 41435.171875 | 41733.96875 | 41435.171875 | 41622.078125 | 41622.078125 | 408670000 | 0.72111894672815 | 0.45108115048695 | ||
2024-09-16 | 41435.171875 | 41733.96875 | 41435.171875 | 41622.078125 | 41622.078125 | 408670000 | 0.72111894672815 | 0.24434898395647 | ||
2024-09-17 | 2.669912874706 | |||||||||
2024-09-17 | 41723.78125 | 41835.28125 | 41470.69140625 | 41606.1796875 | 41606.1796875 | 448610000 | -0.87148892718392 | -0.2818573939772 | ||
2024-09-17 | -0.2818573939772 | |||||||||
2024-09-17 | 41723.78125 | 41835.28125 | 41470.69140625 | 41606.1796875 | 41606.1796875 | 448610000 | -0.87148892718392 | 0.054632434221857 | ||
2024-09-18 | 0.054632434221857 | |||||||||
2024-09-18 | 41628.91015625 | 41981.96875 | 41449 | 41503.1015625 | 41503.1015625 | 383600000 | -1.2695182381126 | -0.30221447853856 | ||
2024-09-18 | -0.30221447853856 | |||||||||
2024-09-18 | 41628.91015625 | 41981.96875 | 41449 | 41503.1015625 | 41503.1015625 | 383600000 | -1.2695182381126 | 1.1311372248723 | ||
2024-09-19 | 41972.55859375 | 42160.91015625 | 41832.08984375 | 42025.19140625 | 42025.19140625 | 429760000 | 0.78604801655429 | 0.12539815122883 | ||
2024-09-19 | 1.257953801269 | |||||||||
2024-09-19 | 41972.55859375 | 42160.91015625 | 41832.08984375 | 42025.19140625 | 42025.19140625 | 429760000 | 0.78604801655429 | -0.15648166385321 | ||
2024-09-20 | -0.15648166385321 | |||||||||
2024-09-20 | 41959.4296875 | 42138.41015625 | 41865.94921875 | 42063.359375 | 42063.359375 | 1207660000 | 0.65079364635061 | 0.24769089635879 | ||
2024-09-20 | 0.24769089635879 | |||||||||
2024-09-20 | 41959.4296875 | 42138.41015625 | 41865.94921875 | 42063.359375 | 42063.359375 | 1207660000 | 0.65079364635061 | -0.0070392321107837 | ||
2024-09-23 | -0.0070392321107837 | |||||||||
2024-09-23 | 42060.3984375 | 42190.05078125 | 42012.21875 | 42124.6484375 | 42124.6484375 | 455200000 | 0.42328645461029 | 0.15275651773834 | ||
2024-09-23 | 42060.3984375 | 42190.05078125 | 42012.21875 | 42124.6484375 | 42124.6484375 | 455200000 | 0.42328645461029 | 0.26193653322404 | ||
2024-09-24 | 0.41509317608922 | |||||||||
2024-09-24 | 42234.98828125 | 42281.05859375 | 42056.8203125 | 42208.21875 | 42208.21875 | 401020000 | -0.53035162483643 | -0.063382357470387 | ||
2024-09-24 | -0.063382357470387 | |||||||||
2024-09-24 | 42234.98828125 | 42281.05859375 | 42056.8203125 | 42208.21875 | 42208.21875 | 401020000 | -0.53035162483643 | 0.066032385576564 | ||
2024-09-25 | 0.066032385576564 | |||||||||
2024-09-25 | 42236.08984375 | 42299.640625 | 41859.73046875 | 41914.75 | 41914.75 | 374960000 | -1.0399855642982 | -0.7608181650782 | ||
2024-09-25 | -0.7608181650782 | |||||||||
2024-09-25 | 42236.08984375 | 42299.640625 | 41859.73046875 | 41914.75 | 41914.75 | 374960000 | -1.0399855642982 | 0.47399036138829 | ||
2024-09-26 | 42113.421875 | 42224.1484375 | 42036.28125 | 42175.109375 | 42175.109375 | 353600000 | 0.44691676312352 | 0.14647942924966 | ||
2024-09-26 | 42113.421875 | 42224.1484375 | 42036.28125 | 42175.109375 | 42175.109375 | 353600000 | 0.44691676312352 | 0.12528679719637 | ||
2024-09-27 | 42227.94921875 | 42628.3203125 | 42227.94921875 | 42313 | 42313 | 329840000 | 0.94811872505574 | 0.20140874189607 | ||
2024-09-27 | 0.95014284947422 | |||||||||
2024-09-27 | 42227.94921875 | 42628.3203125 | 42227.94921875 | 42313 | 42313 | 329840000 | 0.94811872505574 | -0.054947652021842 | ||
2024-09-30 | -0.054947652021842 | |||||||||
2024-09-30 | 42289.75 | 42347.66015625 | 41929.0703125 | 42330.1484375 | 42330.1484375 | 354430000 | 0.99832846430943 | 0.095527728350242 | ||
2024-09-30 | 0.095527728350242 | |||||||||
2024-09-30 | 42289.75 | 42347.66015625 | 41929.0703125 | 42330.1484375 | 42330.1484375 | 354430000 | 0.99832846430943 | -0.15870411510414 | ||
2024-10-01 | 42262.96875 | 42322.359375 | 41945.62890625 | 42156.96875 | 42156.96875 | 380240000 | -0.89014524311358 | -0.25081058698698 | ||
2024-10-01 | 42262.96875 | 42322.359375 | 41945.62890625 | 42156.96875 | 42156.96875 | 380240000 | -0.89014524311358 | -0.075499083410735 | ||
2024-10-02 | -0.4843068594543 | |||||||||
2024-10-02 | 42125.140625 | 42259.51953125 | 41968.7890625 | 42196.51953125 | 42196.51953125 | 301760000 | 0.69273018174778 | 0.16944490912307 | ||
2024-10-02 | 0.16944490912307 | |||||||||
2024-10-02 | 42125.140625 | 42259.51953125 | 41968.7890625 | 42196.51953125 | 42196.51953125 | 301760000 | 0.69273018174778 | -0.22984900728168 | ||
2024-10-03 | 42099.53125 | 42125.83984375 | 41847.80859375 | 42011.58984375 | 42011.58984375 | 267260000 | -0.660001678379 | -0.20888927652847 | ||
2024-10-03 | -0.43825815388173 | |||||||||
2024-10-03 | 42099.53125 | 42125.83984375 | 41847.80859375 | 42011.58984375 | 42011.58984375 | 267260000 | -0.660001678379 | 0.5633490088812 | ||
2024-10-04 | 42248.26171875 | 42361.37890625 | 41972.109375 | 42352.75 | 42352.75 | 296550000 | 0.92744810076633 | 0.24731971683376 | ||
2024-10-04 | 0.81206199888851 | |||||||||
2024-10-04 | 42248.26171875 | 42361.37890625 | 41972.109375 | 42352.75 | 42352.75 | 296550000 | 0.92744810076633 | -0.14931328249052 | ||
2024-10-07 | 42289.51171875 | 42293.640625 | 41831.73828125 | 41954.23828125 | 41954.23828125 | 307230000 | -1.0921319066512 | -0.7928051752637 | ||
2024-10-07 | -0.94093469432327 | |||||||||
2024-10-07 | 42289.51171875 | 42293.640625 | 41831.73828125 | 41954.23828125 | 41954.23828125 | 307230000 | -1.0921319066512 | 0.16305898772704 | ||
2024-10-08 | 42022.6484375 | 42128.55859375 | 41874.71875 | 42080.37109375 | 42080.37109375 | 284500000 | 0.60618877290968 | 0.13736082421327 | ||
2024-10-08 | 0.30064379110981 | |||||||||
2024-10-08 | 42022.6484375 | 42128.55859375 | 41874.71875 | 42080.37109375 | 42080.37109375 | 284500000 | 0.60618877290968 | -0.023884725796752 | ||
2024-10-09 | -0.023884725796752 | |||||||||
2024-10-09 | 42070.3203125 | 42562.01171875 | 41993.3515625 | 42512 | 42512 | 267400000 | 1.3541671123907 | 1.0498605292738 | ||
2024-10-09 | 1.0498605292738 | |||||||||
2024-10-09 | 42070.3203125 | 42562.01171875 | 41993.3515625 | 42512 | 42512 | 267400000 | 1.3541671123907 | -0.0014793617096331 | ||
2024-10-10 | 42511.37109375 | 42511.37109375 | 42308.0390625 | 42454.12109375 | 42454.12109375 | 245570000 | -0.4783003371065 | -0.13466985074122 | ||
2024-10-10 | -0.13614722019665 | |||||||||
2024-10-10 | 42511.37109375 | 42511.37109375 | 42308.0390625 | 42454.12109375 | 42454.12109375 | 245570000 | -0.4783003371065 | 0.12580676474743 | ||
2024-10-11 | 42507.53125 | 42899.75 | 42507.53125 | 42863.859375 | 42863.859375 | 265330000 | 0.92270413845781 | 0.83827057117085 | ||
2024-10-11 | 0.9651319370037 | |||||||||
2024-10-11 | 42507.53125 | 42899.75 | 42507.53125 | 42863.859375 | 42863.859375 | 265330000 | 0.92270413845781 | -0.14690406071257 | ||
2024-10-14 | -0.14690406071257 | |||||||||
2024-10-14 | 42800.890625 | 43139 | 42707.140625 | 43065.21875 | 43065.21875 | 240050000 | 1.0112111667509 | 0.61757622596201 | ||
2024-10-14 | 42800.890625 | 43139 | 42707.140625 | 43065.21875 | 43065.21875 | 240050000 | 1.0112111667509 | 0.406251564669 | ||
2024-10-15 | 1.026336703712 | |||||||||
2024-10-15 | 43240.171875 | 43277.78125 | 42703.171875 | 42740.421875 | 42740.421875 | 360880000 | -1.327723738148 | -1.1557539628767 | ||
2024-10-15 | 43240.171875 | 43277.78125 | 42703.171875 | 42740.421875 | 42740.421875 | 360880000 | -1.327723738148 | -0.079394615825845 | ||
2024-10-16 | -1.2342309722838 | |||||||||
2024-10-16 | 42706.48828125 | 43100.83984375 | 42692.37109375 | 43077.69921875 | 43077.69921875 | 297510000 | 0.95677222776647 | 0.86921438038954 | ||
2024-10-16 | 42706.48828125 | 43100.83984375 | 42692.37109375 | 43077.69921875 | 43077.69921875 | 297510000 | 0.95677222776647 | 0.09775214499308 | ||
2024-10-17 | 43119.80859375 | 43289.76171875 | 43119.80859375 | 43239.05078125 | 43239.05078125 | 267370000 | 0.39414164984173 | 0.27653691282221 | ||
2024-10-17 | 1.2470294829505 | |||||||||
2024-10-17 | 43119.80859375 | 43289.76171875 | 43119.80859375 | 43239.05078125 | 43239.05078125 | 267370000 | 0.39414164984173 | -0.12009904602837 | ||
2024-10-18 | -0.12009904602837 | |||||||||
2024-10-18 | 43187.12109375 | 43325.08984375 | 43036.3515625 | 43275.91015625 | 43275.91015625 | 295500000 | 0.67091719155299 | 0.20559152879689 | ||
2024-10-18 | 0.20559152879689 | |||||||||
2024-10-18 | 43187.12109375 | 43325.08984375 | 43036.3515625 | 43275.91015625 | 43275.91015625 | 295500000 | 0.67091719155299 | -0.12408570624192 | ||
2024-10-21 | 43222.2109375 | 43310.87109375 | 42877.5703125 | 42931.6015625 | 42931.6015625 | 273590000 | -1.000443469059 | -0.67236119739508 | ||
2024-10-21 | 43222.2109375 | 43310.87109375 | 42877.5703125 | 42931.6015625 | 42931.6015625 | 273590000 | -1.000443469059 | -0.127555732274 | ||
2024-10-22 | -0.92215348229336 | |||||||||
2024-10-22 | 42876.83984375 | 43041.05078125 | 42718.26171875 | 42924.890625 | 42924.890625 | 335200000 | 0.75562312114943 | 0.11206698400605 | ||
2024-10-22 | 0.11206698400605 | |||||||||
2024-10-22 | 42876.83984375 | 43041.05078125 | 42718.26171875 | 42924.890625 | 42924.890625 | 335200000 | 0.75562312114943 | -0.21081518480864 | ||
2024-10-23 | 42834.3984375 | 42834.3984375 | 42293.171875 | 42514.94921875 | 42514.94921875 | 356610000 | -1.2635325398341 | -0.74577729675861 | ||
2024-10-23 | -0.95502026978083 | |||||||||
2024-10-23 | 42834.3984375 | 42834.3984375 | 42293.171875 | 42514.94921875 | 42514.94921875 | 356610000 | -1.2635325398341 | 0.017879740278848 | ||
2024-10-24 | 0.017879740278848 | |||||||||
2024-10-24 | 42522.55078125 | 42522.55078125 | 42191.828125 | 42374.359375 | 42374.359375 | 282680000 | -0.77775827219619 | -0.34850074496318 | ||
2024-10-24 | -0.34850074496318 | |||||||||
2024-10-24 | 42522.55078125 | 42522.55078125 | 42191.828125 | 42374.359375 | 42374.359375 | 282680000 | -0.77775827219619 | 0.24343104007103 | ||
2024-10-25 | 0.24343104007103 | |||||||||
2024-10-25 | 42477.51171875 | 42594.640625 | 42051.390625 | 42114.3984375 | 42114.3984375 | 314000000 | -1.2753951953316 | -0.85483651597633 | ||
2024-10-25 | -0.85483651597633 | |||||||||
2024-10-25 | 42477.51171875 | 42594.640625 | 42051.390625 | 42114.3984375 | 42114.3984375 | 314000000 | -1.2753951953316 | 0.3565066356648 | ||
2024-10-28 | 42264.5390625 | 42476.4609375 | 42264.5390625 | 42387.5703125 | 42387.5703125 | 284770000 | 0.50141768892029 | 0.29109805224201 | ||
2024-10-28 | 0.64864247177934 | |||||||||
2024-10-28 | 42264.5390625 | 42476.4609375 | 42264.5390625 | 42387.5703125 | 42387.5703125 | 284770000 | 0.50141768892029 | -0.15119961648545 | ||
2024-10-29 | 42323.48046875 | 42491.859375 | 42171.6484375 | 42233.05078125 | 42233.05078125 | 373550000 | -0.75358184416942 | -0.21366316403674 | ||
2024-10-29 | -0.3645397226376 | |||||||||
2024-10-29 | 42323.48046875 | 42491.859375 | 42171.6484375 | 42233.05078125 | 42233.05078125 | 373550000 | -0.75358184416942 | 0.03967937951439 | ||
2024-10-30 | 0.03967937951439 | |||||||||
2024-10-30 | 42249.80859375 | 42457.921875 | 42141.5390625 | 42141.5390625 | 42141.5390625 | 377420000 | -0.7451679180895 | -0.25626040650517 | ||
2024-10-30 | 42249.80859375 | 42457.921875 | 42141.5390625 | 42141.5390625 | 42141.5390625 | 377420000 | -0.7451679180895 | -0.43946951836603 | ||
2024-10-31 | 41956.33984375 | 41991.91015625 | 41704.62890625 | 41763.4609375 | 41763.4609375 | 497370000 | -0.68413475102952 | -0.45971337578136 | ||
2024-10-31 | -1.1511239279838 | |||||||||
2024-10-31 | 41956.33984375 | 41991.91015625 | 41704.62890625 | 41763.4609375 | 41763.4609375 | 497370000 | -0.68413475102952 | 0.25467088362041 | ||
2024-11-01 | 41869.8203125 | 42326.30859375 | 41869.8203125 | 42052.19140625 | 42052.19140625 | 531350000 | 1.0902561268306 | 0.43556693673117 | ||
2024-11-01 | 0.69134708251811 | |||||||||
2024-11-01 | 41869.8203125 | 42326.30859375 | 41869.8203125 | 42052.19140625 | 42052.19140625 | 531350000 | 1.0902561268306 | -0.11302918685216 | ||
2024-11-04 | 42004.66015625 | 42035.87109375 | 41647.30078125 | 41794.6015625 | 41794.6015625 | 341500000 | -0.92437792387695 | -0.50008402155527 | ||
2024-11-04 | -0.61254796750429 | |||||||||
2024-11-04 | 42004.66015625 | 42035.87109375 | 41647.30078125 | 41794.6015625 | 41794.6015625 | 341500000 | -0.92437792387695 | 0.097827751004775 | ||
2024-11-05 | 41835.48828125 | 42258.83984375 | 41766.9609375 | 42221.87890625 | 42221.87890625 | 283990000 | 1.1776746385404 | 0.92359535139732 | ||
2024-11-05 | 41835.48828125 | 42258.83984375 | 41766.9609375 | 42221.87890625 | 42221.87890625 | 283990000 | 1.1776746385404 | 1.4886109939483 | ||
2024-11-06 | 42850.3984375 | 43778.78125 | 42850.3984375 | 43729.9296875 | 43729.9296875 | 550400000 | 2.1665675147784 | 2.0525625946813 | ||
2024-11-06 | 4.6305696253759 | |||||||||
2024-11-06 | 42850.3984375 | 43778.78125 | 42850.3984375 | 43729.9296875 | 43729.9296875 | 550400000 | 2.1665675147784 | -0.025172262060935 | ||
2024-11-07 | -0.025172262060935 | |||||||||
2024-11-07 | 43718.921875 | 43823.1015625 | 43641.921875 | 43729.33984375 | 43729.33984375 | 437510000 | 0.4151505701764 | 0.023829427403976 | ||
2024-11-07 | 43718.921875 | 43823.1015625 | 43641.921875 | 43729.33984375 | 43729.33984375 | 437510000 | 0.4151505701764 | 0.089622679853019 | ||
2024-11-08 | 43768.53125 | 44157.2890625 | 43733.859375 | 43988.98828125 | 43988.98828125 | 454570000 | 0.9681964810589 | 0.50368843768318 | ||
2024-11-08 | 43768.53125 | 44157.2890625 | 43733.859375 | 43988.98828125 | 43988.98828125 | 454570000 | 0.9681964810589 | 0.15608487244809 | ||
2024-11-11 | 44057.6484375 | 44486.69921875 | 44057.6484375 | 44293.12890625 | 44293.12890625 | 451940000 | 0.97383949544798 | 0.53448260881206 | ||
2024-11-11 | 44057.6484375 | 44486.69921875 | 44057.6484375 | 44293.12890625 | 44293.12890625 | 451940000 | 0.97383949544798 | 0.14919251107743 | ||
2024-11-12 | 1.4645582165331 | |||||||||
2024-11-12 | 44359.2109375 | 44405.73046875 | 43887.26953125 | 43910.98046875 | 43910.98046875 | 482720000 | -1.1675541242698 | -1.0104563613215 | ||
2024-11-12 | 44359.2109375 | 44405.73046875 | 43887.26953125 | 43910.98046875 | 43910.98046875 | 482720000 | -1.1675541242698 | -0.069503187868281 | ||
2024-11-13 | -1.0792572498067 | |||||||||
2024-11-13 | 43880.4609375 | 44141.328125 | 43829.98046875 | 43958.19140625 | 43958.19140625 | 500190000 | 0.71035317132295 | 0.17714141348859 | ||
2024-11-13 | 43880.4609375 | 44141.328125 | 43829.98046875 | 43958.19140625 | 43958.19140625 | 500190000 | 0.71035317132295 | 0.16876831740955 | ||
2024-11-14 | 0.34620868948112 | |||||||||
2024-11-14 | 44032.37890625 | 44080.78125 | 43704.8203125 | 43750.859375 | 43750.859375 | 545090000 | -0.85289082189305 | -0.63934663137185 | ||
2024-11-14 | 44032.37890625 | 44080.78125 | 43704.8203125 | 43750.859375 | 43750.859375 | 545090000 | -0.85289082189305 | -0.37240339921895 | ||
2024-11-15 | 43587.9296875 | 43647.53125 | 43350.4296875 | 43444.98828125 | 43444.98828125 | 664320000 | -0.68068354381441 | -0.32793804907645 | ||
2024-11-15 | 43587.9296875 | 43647.53125 | 43350.4296875 | 43444.98828125 | 43444.98828125 | 664320000 | -0.68068354381441 | -0.030147680476311 | ||
2024-11-18 | 43431.890625 | 43505.66015625 | 43297.5703125 | 43389.6015625 | 43389.6015625 | 527180000 | -0.47830522052222 | -0.097368688978183 | ||
2024-11-18 | 43431.890625 | 43505.66015625 | 43297.5703125 | 43389.6015625 | 43389.6015625 | 527180000 | -0.47830522052222 | -0.33725138277478 | ||
2024-11-19 | -1.792111611049 | |||||||||
2024-11-19 | 43243.26953125 | 43380.96875 | 42938.87109375 | 43268.94140625 | 43268.94140625 | 497970000 | 1.0295977630263 | 0.059366174848208 | ||
2024-11-19 | 43243.26953125 | 43380.96875 | 42938.87109375 | 43268.94140625 | 43268.94140625 | 497970000 | 1.0295977630263 | 0.062653196771034 | ||
2024-11-20 | 43296.05078125 | 43465.76953125 | 43074.859375 | 43408.46875 | 43408.46875 | 559010000 | 0.90751348216096 | 0.25964947546366 | ||
2024-11-20 | 43296.05078125 | 43465.76953125 | 43074.859375 | 43408.46875 | 43408.46875 | 559010000 | 0.90751348216096 | 0.30001166247082 | ||
2024-11-21 | 43538.69921875 | 44020.30859375 | 43345.578125 | 43870.3515625 | 43870.3515625 | 712120000 | 1.5566304521403 | 0.76174150744304 | ||
2024-11-21 | 43538.69921875 | 44020.30859375 | 43345.578125 | 43870.3515625 | 43870.3515625 | 712120000 | 1.5566304521403 | 0.0029116332659784 | ||
2024-11-22 | 43871.62890625 | 44323.94921875 | 43871.62890625 | 44296.51171875 | 44296.51171875 | 533010000 | 1.0310087037492 | 0.96846828598032 | ||
2024-11-22 | 43871.62890625 | 44323.94921875 | 43871.62890625 | 44296.51171875 | 44296.51171875 | 533010000 | 1.0310087037492 | 0.20086584484336 | ||
2024-11-25 | 44385.48828125 | 44815.671875 | 44385.48828125 | 44736.5703125 | 44736.5703125 | 826660000 | 0.96919874131862 | 0.79098382116551 | ||
2024-11-25 | 3.4532559573713 | |||||||||
2024-11-25 | 44385.48828125 | 44815.671875 | 44385.48828125 | 44736.5703125 | 44736.5703125 | 826660000 | 0.96919874131862 | -0.27199154215449 | ||
2024-11-26 | -0.27199154215449 | |||||||||
2024-11-26 | 44614.890625 | 44903.01171875 | 44426.66015625 | 44860.30859375 | 44860.30859375 | 476170000 | 1.0722200607128 | 0.55008084814732 | ||
2024-11-26 | 0.55008084814732 | |||||||||
2024-11-26 | 44614.890625 | 44903.01171875 | 44426.66015625 | 44860.30859375 | 44860.30859375 | 476170000 | 1.0722200607128 | -0.050286309785086 | ||
2024-11-27 | 44837.75 | 45003.05859375 | 44690.23046875 | 44722.05859375 | 44722.05859375 | 451360000 | -0.69512636424104 | -0.25802232772608 | ||
2024-11-27 | -0.30817888760413 | |||||||||
2024-11-27 | 44837.75 | 45003.05859375 | 44690.23046875 | 44722.05859375 | 44722.05859375 | 451360000 | -0.69512636424104 | 0.084951785974607 | ||
2024-11-29 | 44760.05078125 | 45071.2890625 | 44760.05078125 | 44910.6484375 | 44910.6484375 | 319210000 | 0.69534836493166 | 0.33645550802879 | ||
2024-11-29 | 44760.05078125 | 45071.2890625 | 44760.05078125 | 44910.6484375 | 44910.6484375 | 319210000 | 0.69534836493166 | 0.033869333953551 | ||
2024-12-02 | 0.45570527757075 | |||||||||
2024-12-02 | 44925.859375 | 45001.66015625 | 44710.16015625 | 44782 | 44782 | 439740000 | -0.6477538806077 | -0.32021507657581 | ||
2024-12-02 | 44925.859375 | 45001.66015625 | 44710.16015625 | 44782 | 44782 | 439740000 | -0.6477538806077 | -0.027738544504485 | ||
2024-12-03 | 44769.578125 | 44914.6796875 | 44574.78125 | 44705.53125 | 44705.53125 | 429130000 | -0.75676469222288 | -0.14305892010235 | ||
2024-12-03 | -0.49042606655757 | |||||||||
2024-12-03 | 44769.578125 | 44914.6796875 | 44574.78125 | 44705.53125 | 44705.53125 | 429130000 | -0.75676469222288 | 0.52682414158762 | ||
2024-12-04 | 44941.05078125 | 45073.62890625 | 44799.73828125 | 45014.0390625 | 45014.0390625 | 554420000 | 0.61136657379677 | 0.16240893343875 | ||
2024-12-04 | 44941.05078125 | 45073.62890625 | 44799.73828125 | 45014.0390625 | 45014.0390625 | 554420000 | 0.61136657379677 | 0.054210518003317 | ||
2024-12-05 | 0.74467330314969 | |||||||||
2024-12-05 | 45038.44140625 | 45059.94140625 | 44747.140625 | 44765.7109375 | 44765.7109375 | 457340000 | -0.69418816689054 | -0.60555041478889 | ||
2024-12-05 | -0.60555041478889 | |||||||||
2024-12-05 | 45038.44140625 | 45059.94140625 | 44747.140625 | 44765.7109375 | 44765.7109375 | 457340000 | -0.69418816689054 | 0.1308548971372 | ||
2024-12-06 | 0.1308548971372 | |||||||||
2024-12-06 | 44824.2890625 | 44923.73828125 | 44596.4609375 | 44642.51953125 | 44642.51953125 | 466910000 | -0.72851760844355 | -0.40551570376621 | ||
2024-12-06 | 44824.2890625 | 44923.73828125 | 44596.4609375 | 44642.51953125 | 44642.51953125 | 466910000 | -0.72851760844355 | -0.010193827090821 | ||
2024-12-09 | 44637.96875 | 44728.51171875 | 44382.828125 | 44401.9296875 | 44401.9296875 | 503920000 | -0.77284841472848 | -0.52878540200152 | ||
2024-12-09 | 44637.96875 | 44728.51171875 | 44382.828125 | 44401.9296875 | 44401.9296875 | 503920000 | -0.77284841472848 | -0.24854634872112 | ||
2024-12-10 | 44291.5703125 | 44470.83984375 | 44186.66015625 | 44247.828125 | 44247.828125 | 482660000 | -0.63902478230337 | -0.09875962218403 | ||
2024-12-10 | -1.2860459129563 | |||||||||
2024-12-10 | 44291.5703125 | 44470.83984375 | 44186.66015625 | 44247.828125 | 44247.828125 | 482660000 | -0.63902478230337 | 0.11883528181644 | ||
2024-12-11 | 0.11883528181644 | |||||||||
2024-12-11 | 44300.41015625 | 44376.1796875 | 44135.73828125 | 44148.55859375 | 44148.55859375 | 512650000 | -0.54182538457165 | -0.34277687715398 | ||
2024-12-11 | -0.34277687715398 | |||||||||
2024-12-11 | 44300.41015625 | 44376.1796875 | 44135.73828125 | 44148.55859375 | 44148.55859375 | 512650000 | -0.54182538457165 | 0.045531639401797 | ||
2024-12-12 | 0.045531639401797 | |||||||||
2024-12-12 | 44168.66015625 | 44208.6015625 | 43903.26953125 | 43914.12109375 | 43914.12109375 | 396050000 | -0.6906620441688 | -0.57628884734006 | ||
2024-12-12 | -0.57628884734006 | |||||||||
2024-12-12 | 44168.66015625 | 44208.6015625 | 43903.26953125 | 43914.12109375 | 43914.12109375 | 396050000 | -0.6906620441688 | 0.034219844040417 | ||
2024-12-13 | 0.034219844040417 | |||||||||
2024-12-13 | 43929.1484375 | 44054.23046875 | 43790.48046875 | 43828.05859375 | 43828.05859375 | 455380000 | -0.59869392154538 | -0.23012019887848 | ||
2024-12-13 | 43929.1484375 | 44054.23046875 | 43790.48046875 | 43828.05859375 | 43828.05859375 | 455380000 | -0.59869392154538 | -0.0052406496516055 | ||
2024-12-16 | 43825.76171875 | 43951.578125 | 43686.8515625 | 43717.48046875 | 43717.48046875 | 579350000 | -0.60231412339077 | -0.24707214604709 | ||
2024-12-16 | 43825.76171875 | 43951.578125 | 43686.8515625 | 43717.48046875 | 43717.48046875 | 579350000 | -0.60231412339077 | -0.1395590919143 | ||
2024-12-17 | 43656.46875 | 43656.46875 | 43336.21875 | 43449.8984375 | 43449.8984375 | 593670000 | -0.73356826415329 | -0.47317228904364 | ||
2024-12-17 | -1.0909612798023 | |||||||||
2024-12-17 | 43656.46875 | 43656.46875 | 43336.21875 | 43449.8984375 | 43449.8984375 | 593670000 | -0.73356826415329 | 0.022601462496219 | ||
2024-12-18 | 0.022601462496219 | |||||||||
2024-12-18 | 43459.71875 | 43688.96875 | 42300.0390625 | 42326.87109375 | 42326.87109375 | 627570000 | -3.1791313167583 | -2.606661268948 | ||
2024-12-18 | -2.606661268948 | |||||||||
2024-12-18 | 43459.71875 | 43688.96875 | 42300.0390625 | 42326.87109375 | 42326.87109375 | 627570000 | -3.1791313167583 | 0.32428055500722 | ||
2024-12-19 | 0.32428055500722 | |||||||||
2024-12-19 | 42464.12890625 | 42787.8515625 | 42334.12890625 | 42342.23828125 | 42342.23828125 | 560200000 | -1.0604006503744 | -0.28704374289439 | ||
2024-12-19 | 42464.12890625 | 42787.8515625 | 42334.12890625 | 42342.23828125 | 42342.23828125 | 560200000 | -1.0604006503744 | -0.10858321233425 | ||
2024-12-20 | -0.39531527391179 | |||||||||
2024-12-20 | 42296.26171875 | 43216.03125 | 42146.328125 | 42840.26171875 | 42840.26171875 | 1121300000 | 2.5380695604785 | 1.2861656749179 | ||
2024-12-20 | 1.2861656749179 | |||||||||
2024-12-20 | 42296.26171875 | 43216.03125 | 42146.328125 | 42840.26171875 | 42840.26171875 | 1121300000 | 2.5380695604785 | -0.092841257042542 | ||
2024-12-23 | -0.092841257042542 | |||||||||
2024-12-23 | 42800.48828125 | 42957.7890625 | 42516.87109375 | 42906.94921875 | 42906.94921875 | 449390000 | 1.0370423726096 | 0.24873767046867 | ||
2024-12-23 | 42800.48828125 | 42957.7890625 | 42516.87109375 | 42906.94921875 | 42906.94921875 | 449390000 | 1.0370423726096 | 0.02221376763798 | ||
2024-12-24 | 42916.48046875 | 43297.6484375 | 42871.76171875 | 43297.03125 | 43297.03125 | 230410000 | 0.99339682270099 | 0.88672411412465 | ||
2024-12-24 | 1.1601338879293 | |||||||||
2024-12-24 | 42916.48046875 | 43297.6484375 | 42871.76171875 | 43297.03125 | 43297.03125 | 230410000 | 0.99339682270099 | -0.21982959281994 | ||
2024-12-26 | -0.21982959281994 | |||||||||
2024-12-26 | 43201.8515625 | 43373.98046875 | 43115.08984375 | 43325.80078125 | 43325.80078125 | 270350000 | 0.60046407403584 | 0.28690719093529 | ||
2024-12-26 | 0.28690719093529 | |||||||||
2024-12-26 | 43201.8515625 | 43373.98046875 | 43115.08984375 | 43325.80078125 | 43325.80078125 | 270350000 | 0.60046407403584 | -0.42337287295884 | ||
2024-12-27 | 43142.37109375 | 43238.8515625 | 42761.55859375 | 42992.2109375 | 42992.2109375 | 376960000 | -1.1038520948229 | -0.348057263528 | ||
2024-12-27 | 43142.37109375 | 43238.8515625 | 42761.55859375 | 42992.2109375 | 42992.2109375 | 376960000 | -1.1038520948229 | -0.29854608474682 | ||
2024-12-30 | 42863.859375 | 42863.859375 | 42263.51171875 | 42573.73046875 | 42573.73046875 | 383300000 | -1.4005916989363 | -0.67686137104868 | ||
2024-12-30 | -1.7358486143099 | |||||||||
2024-12-30 | 42863.859375 | 42863.859375 | 42263.51171875 | 42573.73046875 | 42573.73046875 | 383300000 | -1.4005916989363 | 0.14790517369911 | ||
2024-12-31 | 0.14790517369911 | |||||||||
2024-12-31 | 42636.69921875 | 42779.69140625 | 42421.2890625 | 42544.21875 | 42544.21875 | 359210000 | -0.83778618304301 | -0.21690344338224 | ||
2024-12-31 | -0.21690344338224 | |||||||||
2024-12-31 | 42636.69921875 | 42779.69140625 | 42421.2890625 | 42544.21875 | 42544.21875 | 359210000 | -0.83778618304301 | 0.27235449881189 | ||
2025-01-02 | 0.27235449881189 | |||||||||
2025-01-02 | 42660.08984375 | 42905.08984375 | 42174.80078125 | 42392.26953125 | 42392.26953125 | 459850000 | -1.7021035619772 | -0.62780062930232 | ||
2025-01-02 | -0.62780062930232 | |||||||||
2025-01-02 | 42660.08984375 | 42905.08984375 | 42174.80078125 | 42392.26953125 | 42392.26953125 | 459850000 | -1.7021035619772 | 0.2441298582132 | ||
2025-01-03 | 42495.76171875 | 42782.76171875 | 42436.921875 | 42732.12890625 | 42732.12890625 | 455810000 | 0.81495035094366 | 0.55621355622322 | ||
2025-01-03 | 42495.76171875 | 42782.76171875 | 42436.921875 | 42732.12890625 | 42732.12890625 | 455810000 | 0.81495035094366 | 0.24195055955867 | ||
2025-01-06 | 1.0455915781373 | |||||||||
2025-01-06 | 42835.51953125 | 43115.30859375 | 42611.16015625 | 42706.55859375 | 42706.55859375 | 557040000 | -1.169302630419 | -0.30106075264459 | ||
2025-01-06 | -0.30106075264459 | |||||||||
2025-01-06 | 42835.51953125 | 43115.30859375 | 42611.16015625 | 42706.55859375 | 42706.55859375 | 557040000 | -1.169302630419 | 0.24153747608475 | ||
2025-01-07 | 0.24153747608475 | |||||||||
2025-01-07 | 42809.7109375 | 42931.5390625 | 42380.75 | 42528.359375 | 42528.359375 | 621630000 | -1.2829473960814 | -0.65721434772302 | ||
2025-01-07 | -0.65721434772302 | |||||||||
2025-01-07 | 42809.7109375 | 42931.5390625 | 42380.75 | 42528.359375 | 42528.359375 | 621630000 | -1.2829473960814 | 0.032312997025885 | ||
2025-01-08 | 42542.1015625 | 42656.21875 | 42327.7890625 | 42635.19921875 | 42635.19921875 | 463430000 | 0.77591977935594 | 0.21883652389205 | ||
2025-01-08 | 0.25122023355739 | |||||||||
2025-01-08 | 42542.1015625 | 42656.21875 | 42327.7890625 | 42635.19921875 | 42635.19921875 | 463430000 | 0.77591977935594 | -0.222609857557 | ||
2025-01-10 | 42540.2890625 | 42540.2890625 | 41877.30078125 | 41938.44921875 | 41938.44921875 | 543810000 | -1.558495007582 | -1.414752595747 | ||
2025-01-10 | 42540.2890625 | 42540.2890625 | 41877.30078125 | 41938.44921875 | 41938.44921875 | 543810000 | -1.558495007582 | -0.032832714386211 | ||
2025-01-13 | -1.6665092324408 | |||||||||
2025-01-13 | 41924.6796875 | 42319.6015625 | 41844.890625 | 42297.12109375 | 42297.12109375 | 500190000 | 1.1344537658234 | 0.88835838228489 | ||
2025-01-13 | 41924.6796875 | 42319.6015625 | 41844.890625 | 42297.12109375 | 42297.12109375 | 500190000 | 1.1344537658234 | 0.16384278517774 | ||
2025-01-14 | 42366.421875 | 42544.5703125 | 42157.03125 | 42518.28125 | 42518.28125 | 454650000 | 0.91927503196754 | 0.35844276735961 | ||
2025-01-14 | 42366.421875 | 42544.5703125 | 42157.03125 | 42518.28125 | 42518.28125 | 454650000 | 0.91927503196754 | 0.96306919450089 | ||
2025-01-15 | 42927.76171875 | 43323.48828125 | 42927.76171875 | 43221.55078125 | 43221.55078125 | 479110000 | 0.92184299077294 | 0.68438010913501 | ||
2025-01-15 | 42927.76171875 | 43323.48828125 | 42927.76171875 | 43221.55078125 | 43221.55078125 | 479110000 | 0.92184299077294 | 0.15894667708176 | ||
2025-01-16 | 3.2571991549577 | |||||||||
2025-01-16 | 43290.25 | 43294.80859375 | 43081.75 | 43153.12890625 | 43153.12890625 | 504270000 | -0.49211118069421 | -0.31674821408978 | ||
2025-01-16 | -0.31674821408978 | |||||||||
2025-01-16 | 43290.25 | 43294.80859375 | 43081.75 | 43153.12890625 | 43153.12890625 | 504270000 | -0.49211118069421 | 0.36943294505096 | ||
2025-01-17 | 43312.55078125 | 43653.25 | 43312.55078125 | 43487.828125 | 43487.828125 | 554870000 | 0.7866062206096 | 0.40468026146794 | ||
2025-01-17 | 43312.55078125 | 43653.25 | 43312.55078125 | 43487.828125 | 43487.828125 | 554870000 | 0.7866062206096 | 0.093866063815984 | ||
2025-01-21 | 43528.6484375 | 44050.12890625 | 43528.6484375 | 44025.80859375 | 44025.80859375 | 592210000 | 1.1980166797477 | 1.1421447118071 | ||
2025-01-21 | 43528.6484375 | 44050.12890625 | 43528.6484375 | 44025.80859375 | 44025.80859375 | 592210000 | 1.1980166797477 | 0.34581988352536 | ||
2025-01-22 | 2.3750993577468 | |||||||||
2025-01-22 | 44178.05859375 | 44208.33984375 | 44042.109375 | 44156.73046875 | 44156.73046875 | 588430000 | -0.37601608505889 | -0.048277642066907 | ||
2025-01-22 | 44178.05859375 | 44208.33984375 | 44042.109375 | 44156.73046875 | 44156.73046875 | 588430000 | -0.37601608505889 | -0.097787329454924 | ||
2025-01-23 | -0.14601776210493 | |||||||||
2025-01-23 | 44113.55078125 | 44565.26171875 | 44113.55078125 | 44565.0703125 | 44565.0703125 | 444180000 | 1.023973199845 | 1.0235393053917 | ||
2025-01-23 | 1.0235393053917 | |||||||||
2025-01-23 | 44113.55078125 | 44565.26171875 | 44113.55078125 | 44565.0703125 | 44565.0703125 | 444180000 | 1.023973199845 | -0.070279957555042 | ||
2025-01-24 | 44533.75 | 44545.51953125 | 44332.21875 | 44424.25 | 44424.25 | 532230000 | -0.47883778996082 | -0.24588093300025 | ||
2025-01-24 | 44533.75 | 44545.51953125 | 44332.21875 | 44424.25 | 44424.25 | 532230000 | -0.47883778996082 | -0.61995454340816 | ||
2025-01-27 | -0.93398364645518 | |||||||||
2025-01-27 | 44148.83984375 | 44727.8515625 | 44026.26953125 | 44713.578125 | 44713.578125 | 1230150000 | 1.5935532097536 | 1.2791690183676 | ||
2025-01-27 | 44148.83984375 | 44727.8515625 | 44026.26953125 | 44713.578125 | 44713.578125 | 1230150000 | 1.5935532097536 | 0.095678431013502 | ||
2025-01-28 | 44756.359375 | 44976.3515625 | 44621.9609375 | 44850.3515625 | 44850.3515625 | 915110000 | 0.79420674832371 | 0.21000856372715 | ||
2025-01-28 | 1.5889697696084 | |||||||||
2025-01-28 | 44756.359375 | 44976.3515625 | 44621.9609375 | 44850.3515625 | 44850.3515625 | 915110000 | 0.79420674832371 | -0.068674559233006 | ||
2025-01-29 | 44819.55078125 | 44962.578125 | 44579.1015625 | 44713.51953125 | 44713.51953125 | 695190000 | -0.85287939102136 | -0.2365736562544 | ||
2025-01-29 | 44819.55078125 | 44962.578125 | 44579.1015625 | 44713.51953125 | 44713.51953125 | 695190000 | -0.85287939102136 | -0.36863151621246 | ||
2025-01-30 | -0.67259262355978 | |||||||||
2025-01-30 | 44548.69140625 | 45008.75 | 44548.69140625 | 44882.12890625 | 44882.12890625 | 714080000 | 1.0327095571778 | 0.74847877563744 | ||
2025-01-30 | 44548.69140625 | 45008.75 | 44548.69140625 | 44882.12890625 | 44882.12890625 | 714080000 | 1.0327095571778 | 0.38373952605892 | ||
2025-01-31 | 1.1350905106026 | |||||||||
2025-01-31 | 45054.359375 | 45054.359375 | 44507.21875 | 44544.66015625 | 44544.66015625 | 768530000 | -1.2144010759225 | -1.1312983378759 | ||
2025-01-31 | 45054.359375 | 45054.359375 | 44507.21875 | 44544.66015625 | 44544.66015625 | 768530000 | -1.2144010759225 | -0.62075166311759 | ||
2025-02-03 | -1.7450274477463 | |||||||||
2025-02-03 | 44268.1484375 | 44594.5390625 | 43879.05859375 | 44421.91015625 | 44421.91015625 | 712890000 | 1.6305738812088 | 0.34734165348498 | ||
2025-02-03 | 44268.1484375 | 44594.5390625 | 43879.05859375 | 44421.91015625 | 44421.91015625 | 712890000 | 1.6305738812088 | 0.10704353118258 | ||
2025-02-04 | 44469.4609375 | 44597.7109375 | 44328.51953125 | 44556.0390625 | 44556.0390625 | 561360000 | 0.60726459872009 | 0.19469119520401 | ||
2025-02-04 | 44469.4609375 | 44597.7109375 | 44328.51953125 | 44556.0390625 | 44556.0390625 | 561360000 | 0.60726459872009 | 0.01703437717917 | ||
2025-02-05 | 44563.62890625 | 44886.87890625 | 44352.98828125 | 44873.28125 | 44873.28125 | 552040000 | 1.2037308999667 | 0.6948544168192 | ||
2025-02-05 | 44563.62890625 | 44886.87890625 | 44352.98828125 | 44873.28125 | 44873.28125 | 552040000 | 1.2037308999667 | 0.16916560174658 | ||
2025-02-06 | 1.5384491847711 | |||||||||
2025-02-06 | 44949.19140625 | 44966.62890625 | 44545.26953125 | 44747.62890625 | 44747.62890625 | 542250000 | -0.93704906338095 | -0.44842297201363 | ||
2025-02-06 | -0.44842297201363 | |||||||||
2025-02-06 | 44949.19140625 | 44966.62890625 | 44545.26953125 | 44747.62890625 | 44747.62890625 | 542250000 | -0.93704906338095 | 0.033390386519261 | ||
2025-02-07 | 0.033390386519261 | |||||||||
2025-02-07 | 44762.5703125 | 44857.109375 | 44279.78125 | 44303.3984375 | 44303.3984375 | 552510000 | -1.287038182005 | -1.0257942557686 | ||
2025-02-07 | -1.0257942557686 | |||||||||
2025-02-07 | 44762.5703125 | 44857.109375 | 44279.78125 | 44303.3984375 | 44303.3984375 | 552510000 | -1.287038182005 | 0.21109766022112 | ||
2025-02-10 | 44396.921875 | 44622.19140625 | 44301.421875 | 44470.41015625 | 44470.41015625 | 494600000 | 0.7240614808145 | 0.16552562237739 | ||
2025-02-10 | 0.37697270331441 | |||||||||
2025-02-10 | 44396.921875 | 44622.19140625 | 44301.421875 | 44470.41015625 | 44470.41015625 | 494600000 | 0.7240614808145 | -0.15522962292781 | ||
2025-02-11 | -0.15522962292781 | |||||||||
2025-02-11 | 44401.37890625 | 44640.6015625 | 44319.51171875 | 44593.6484375 | 44593.6484375 | 453440000 | 0.72448867620118 | 0.43302603654711 | ||
2025-02-11 | 0.43302603654711 | |||||||||
2025-02-11 | 44401.37890625 | 44640.6015625 | 44319.51171875 | 44593.6484375 | 44593.6484375 | 453440000 | 0.72448867620118 | -0.52910947414562 | ||
2025-02-12 | -0.52910947414562 | |||||||||
2025-02-12 | 44357.69921875 | 44467.2109375 | 44104.48046875 | 44368.55859375 | 44368.55859375 | 444470000 | 0.82243451208321 | 0.024481375705365 | ||
2025-02-12 | 44357.69921875 | 44467.2109375 | 44104.48046875 | 44368.55859375 | 44368.55859375 | 444470000 | 0.82243451208321 | 0.12933215393678 | ||
2025-02-13 | 44425.94140625 | 44768.26171875 | 44366.62109375 | 44711.4296875 | 44711.4296875 | 513960000 | 0.90527656850699 | 0.64261616572032 | ||
2025-02-13 | 44425.94140625 | 44768.26171875 | 44366.62109375 | 44711.4296875 | 44711.4296875 | 513960000 | 0.90527656850699 | 0.02137841222436 | ||
2025-02-14 | 0.8189988860974 | |||||||||
2025-02-14 | 44720.98828125 | 44769.05078125 | 44498.9609375 | 44546.078125 | 44546.078125 | 474570000 | -0.60329589088165 | -0.39111424629078 | ||
2025-02-14 | -0.39111424629078 | |||||||||
2025-02-14 | 44720.98828125 | 44769.05078125 | 44498.9609375 | 44546.078125 | 44546.078125 | 474570000 | -0.60329589088165 | 0.084927860863182 | ||
2025-02-18 | 0.084927860863182 | |||||||||
2025-02-18 | 44583.91015625 | 44602.01953125 | 44319.3203125 | 44556.33984375 | 44556.33984375 | 551790000 | -0.63382605030234 | -0.061839153190868 | ||
2025-02-18 | 44583.91015625 | 44602.01953125 | 44319.3203125 | 44556.33984375 | 44556.33984375 | 551790000 | -0.63382605030234 | -0.17555021412059 | ||
2025-02-19 | -0.23728080854562 | |||||||||
2025-02-19 | 44478.12109375 | 44636.19140625 | 44312.6484375 | 44627.58984375 | 44627.58984375 | 438880000 | 0.73013683487309 | 0.33605005410402 | ||
2025-02-19 | 0.33605005410402 | |||||||||
2025-02-19 | 44478.12109375 | 44636.19140625 | 44312.6484375 | 44627.58984375 | 44627.58984375 | 438880000 | 0.73013683487309 | -0.14896719491857 | ||
2025-02-20 | 44561.109375 | 44561.109375 | 43950.16015625 | 44176.6484375 | 44176.6484375 | 448500000 | -1.3710368240804 | -0.8627723656173 | ||
2025-02-20 | 44561.109375 | 44561.109375 | 43950.16015625 | 44176.6484375 | 44176.6484375 | 448500000 | -1.3710368240804 | -0.80703164196441 | ||
2025-02-21 | 43820.12890625 | 43959.73046875 | 43349.328125 | 43428.01953125 | 43428.01953125 | 622550000 | -1.3885488769862 | -0.89481565843608 | ||
2025-02-21 | -2.6879567476082 | |||||||||
2025-02-21 | 43820.12890625 | 43959.73046875 | 43349.328125 | 43428.01953125 | 43428.01953125 | 622550000 | -1.3885488769862 | 0.14990681869145 | ||
2025-02-24 | 0.14990681869145 | |||||||||
2025-02-24 | 43493.12109375 | 43699.1484375 | 43343.671875 | 43461.2109375 | 43461.2109375 | 615500000 | -0.81346336304108 | -0.073368283184871 | ||
2025-02-24 | -0.073368283184871 | |||||||||
2025-02-24 | 43493.12109375 | 43699.1484375 | 43343.671875 | 43461.2109375 | 43461.2109375 | 615500000 | -0.81346336304108 | 0.11165667661628 | ||
2025-02-25 | 43509.73828125 | 43767.73828125 | 43282.98046875 | 43621.16015625 | 43621.16015625 | 641310000 | 1.1199732718268 | 0.25608491202536 | ||
2025-02-25 | 43509.73828125 | 43767.73828125 | 43282.98046875 | 43621.16015625 | 43621.16015625 | 641310000 | 1.1199732718268 | 0.032694496659214 | ||
2025-02-26 | 0.40084234594965 | |||||||||
2025-02-26 | 43635.421875 | 43866.5 | 43318.9296875 | 43433.12109375 | 43433.12109375 | 590270000 | -1.2482653334549 | -0.46361596280545 | ||
2025-02-26 | -0.46361596280545 | |||||||||
2025-02-26 | 43635.421875 | 43866.5 | 43318.9296875 | 43433.12109375 | 43433.12109375 | 590270000 | -1.2482653334549 | 0.191835885614 | ||
2025-02-27 | 0.191835885614 | |||||||||
2025-02-27 | 43516.44140625 | 43884.19140625 | 43224.53125 | 43239.5 | 43239.5 | 739620000 | -1.5031840284883 | -0.6364063726273 | ||
2025-02-27 | -0.6364063726273 | |||||||||
2025-02-27 | 43516.44140625 | 43884.19140625 | 43224.53125 | 43239.5 | 43239.5 | 739620000 | -1.5031840284883 | 0.047039960568451 | ||
2025-02-28 | 43259.83984375 | 43873.55078125 | 43100.87109375 | 43840.91015625 | 43840.91015625 | 782170000 | 1.7927240630922 | 1.3432095786734 | ||
2025-02-28 | 43259.83984375 | 43873.55078125 | 43100.87109375 | 43840.91015625 | 43840.91015625 | 782170000 | 1.7927240630922 | 0.13589618643333 | ||
2025-03-03 | 1.5286677256906 | |||||||||
2025-03-03 | 43900.48828125 | 44033.78125 | 42919.30859375 | 43191.23828125 | 43191.23828125 | 731560000 | -2.5309492499012 | -1.6155856751664 | ||
2025-03-03 | 43900.48828125 | 44033.78125 | 42919.30859375 | 43191.23828125 | 43191.23828125 | 731560000 | -2.5309492499012 | -0.34946323839371 | ||
2025-03-04 | 43040.30078125 | 43084 | 42347.75 | 42520.98828125 | 42520.98828125 | 815780000 | -1.7088710426144 | -1.2065726553338 | ||
2025-03-04 | 43040.30078125 | 43084 | 42347.75 | 42520.98828125 | 42520.98828125 | 815780000 | -1.7088710426144 | -0.0061550486143203 | ||
2025-03-05 | -3.1482957060646 | |||||||||
2025-03-05 | 42518.37109375 | 43135.921875 | 42418.73046875 | 43006.58984375 | 43006.58984375 | 582350000 | 1.6907422695697 | 1.1482536546932 | ||
2025-03-05 | 1.1482536546932 | |||||||||
2025-03-05 | 42518.37109375 | 43135.921875 | 42418.73046875 | 43006.58984375 | 43006.58984375 | 582350000 | 1.6907422695697 | -0.36762171349649 | ||
2025-03-06 | 42848.48828125 | 42970.48828125 | 42381.55859375 | 42579.078125 | 42579.078125 | 643880000 | -1.370544555243 | -0.62875066789203 | ||
2025-03-06 | 42848.48828125 | 42970.48828125 | 42381.55859375 | 42579.078125 | 42579.078125 | 643880000 | -1.370544555243 | -0.17850976546947 | ||
2025-03-07 | -1.1707962269954 | |||||||||
2025-03-07 | 42503.0703125 | 42898.6796875 | 42175.62109375 | 42801.71875 | 42801.71875 | 763440000 | 1.7143993970895 | 0.70265144448205 | ||
2025-03-07 | 0.70265144448205 | |||||||||
2025-03-07 | 42503.0703125 | 42898.6796875 | 42175.62109375 | 42801.71875 | 42801.71875 | 763440000 | 1.7143993970895 | -0.68705257893411 | ||
2025-03-10 | 42507.6484375 | 42541.359375 | 41612.921875 | 41911.7109375 | 41911.7109375 | 840180000 | -2.1824349612711 | -1.4019535822505 | ||
2025-03-10 | 42507.6484375 | 42541.359375 | 41612.921875 | 41911.7109375 | 41911.7109375 | 840180000 | -2.1824349612711 | -0.17599309858763 | ||
2025-03-11 | 41837.94921875 | 41868.26953125 | 41175.37109375 | 41433.48046875 | 41433.48046875 | 828160000 | -1.6549488317945 | -0.96675089853289 | ||
2025-03-11 | -3.1966900423829 | |||||||||
2025-03-11 | 41837.94921875 | 41868.26953125 | 41175.37109375 | 41433.48046875 | 41433.48046875 | 828160000 | -1.6549488317945 | 0.34759216368179 | ||
2025-03-12 | 0.34759216368179 | |||||||||
2025-03-12 | 41577.5 | 41721.359375 | 41010.23828125 | 41350.9296875 | 41350.9296875 | 712360000 | -1.7044533169648 | -0.54493491070892 | ||
2025-03-12 | 41577.5 | 41721.359375 | 41010.23828125 | 41350.9296875 | 41350.9296875 | 712360000 | -1.7044533169648 | -0.1714082531775 | ||
2025-03-13 | 41280.05078125 | 41360.12109375 | 40661.76953125 | 40813.5703125 | 40813.5703125 | 646770000 | -1.6884659523048 | -1.1300385050928 | ||
2025-03-13 | -1.8373632072635 | |||||||||
2025-03-13 | 41280.05078125 | 41360.12109375 | 40661.76953125 | 40813.5703125 | 40813.5703125 | 646770000 | -1.6884659523048 | 0.5978403705722 | ||
2025-03-14 | 41057.5703125 | 41528.109375 | 40929.5390625 | 41488.19140625 | 41488.19140625 | 600240000 | 1.4624408830649 | 1.0488226421399 | ||
2025-03-14 | 1.6529332978825 | |||||||||
2025-03-14 | 41057.5703125 | 41528.109375 | 40929.5390625 | 41488.19140625 | 41488.19140625 | 600240000 | 1.4624408830649 | -0.067423175852843 | ||
2025-03-17 | -0.067423175852843 | |||||||||
2025-03-17 | 41460.21875 | 42013.1015625 | 41412.75 | 41841.62890625 | 41841.62890625 | 564190000 | 1.4496780882699 | 0.91994245990321 | ||
2025-03-17 | 0.91994245990321 | |||||||||
2025-03-17 | 41460.21875 | 42013.1015625 | 41412.75 | 41841.62890625 | 41841.62890625 | 564190000 | 1.4496780882699 | -0.16423536032493 | ||
2025-03-18 | 41772.91015625 | 41787.25 | 41415.4296875 | 41581.30859375 | 41581.30859375 | 569810000 | -0.88979368706962 | -0.45867420245159 | ||
2025-03-18 | -0.62215625754741 | |||||||||
2025-03-18 | 41772.91015625 | 41787.25 | 41415.4296875 | 41581.30859375 | 41581.30859375 | 569810000 | -0.88979368706962 | 0.076675827621231 | ||
2025-03-19 | 41613.19140625 | 42178.41015625 | 41613.19140625 | 41964.62890625 | 41964.62890625 | 577530000 | 1.3582682099098 | 0.84453388006001 | ||
2025-03-19 | 0.92185726102331 | |||||||||
2025-03-19 | 41613.19140625 | 42178.41015625 | 41613.19140625 | 41964.62890625 | 41964.62890625 | 577530000 | 1.3582682099098 | -0.40359510357728 | ||
2025-03-20 | -0.40359510357728 | |||||||||
2025-03-20 | 41795.26171875 | 42250.2890625 | 41695.609375 | 41953.3203125 | 41953.3203125 | 545240000 | 1.3303071853714 | 0.37817347529396 | ||
2025-03-20 | 0.37817347529396 | |||||||||
2025-03-20 | 41795.26171875 | 42250.2890625 | 41695.609375 | 41953.3203125 | 41953.3203125 | 545240000 | 1.3303071853714 | -0.45269807868679 | ||
2025-03-21 | -0.45269807868679 | |||||||||
2025-03-21 | 41763.3984375 | 42011.3984375 | 41433.859375 | 41985.3515625 | 41985.3515625 | 1026600000 | 1.3938818908298 | 0.5314536970265 | ||
2025-03-21 | 41763.3984375 | 42011.3984375 | 41433.859375 | 41985.3515625 | 41985.3515625 | 1026600000 | 1.3938818908298 | 0.46394529341987 | ||
2025-03-24 | 42180.140625 | 42638.8515625 | 42180.140625 | 42583.3203125 | 42583.3203125 | 548840000 | 1.0875045239373 | 0.95585192824379 | ||
2025-03-24 | 42180.140625 | 42638.8515625 | 42180.140625 | 42583.3203125 | 42583.3203125 | 548840000 | 1.0875045239373 | 0.12262723906165 | ||
2025-03-25 | 2.0882894056268 | |||||||||
2025-03-25 | 42635.5390625 | 42696.609375 | 42441.828125 | 42587.5 | 42587.5 | 452200000 | -0.59672478384005 | -0.11267375423488 | ||
2025-03-25 | -0.11267375423488 | |||||||||
2025-03-25 | 42635.5390625 | 42696.609375 | 42441.828125 | 42587.5 | 42587.5 | 452200000 | -0.59672478384005 | 0.1604967713531 | ||
2025-03-26 | 0.1604967713531 | |||||||||
2025-03-26 | 42655.8515625 | 42821.828125 | 42326.671875 | 42454.7890625 | 42454.7890625 | 592650000 | -1.1563174009167 | -0.47135971416583 | ||
2025-03-26 | 42655.8515625 | 42821.828125 | 42326.671875 | 42454.7890625 | 42454.7890625 | 592650000 | -1.1563174009167 | -0.051414988702136 | ||
2025-03-27 | 42432.9609375 | 42523.83984375 | 42142.19140625 | 42299.69921875 | 42299.69921875 | 484540000 | -0.8974928861136 | -0.31405236826693 | ||
2025-03-27 | 42432.9609375 | 42523.83984375 | 42142.19140625 | 42299.69921875 | 42299.69921875 | 484540000 | -0.8974928861136 | -0.1273742065431 | ||
2025-03-28 | 42245.8203125 | 42258.1484375 | 41530 | 41583.8984375 | 41583.8984375 | 532360000 | -1.7230959339757 | -1.5668339970763 | ||
2025-03-28 | 42245.8203125 | 42258.1484375 | 41530 | 41583.8984375 | 41583.8984375 | 532360000 | -1.7230959339757 | -0.48427134976936 | ||
2025-03-31 | -2.9851286156702 | |||||||||
2025-03-31 | 41382.51953125 | 42147.37890625 | 41148.12890625 | 42001.76171875 | 42001.76171875 | 732220000 | 2.4284214776245 | 1.4963859004099 | ||
2025-03-31 | 1.4963859004099 | |||||||||
2025-03-31 | 41382.51953125 | 42147.37890625 | 41148.12890625 | 42001.76171875 | 42001.76171875 | 732220000 | 2.4284214776245 | -0.29049190738 | ||
2025-04-01 | -0.29049190738 | |||||||||
2025-04-01 | 41879.75 | 42140.66015625 | 41519.8984375 | 41989.9609375 | 41989.9609375 | 514610000 | 1.4950945019397 | 0.26316044747163 | ||
2025-04-01 | 0.26316044747163 | |||||||||
2025-04-01 | 41879.75 | 42140.66015625 | 41519.8984375 | 41989.9609375 | 41989.9609375 | 514610000 | 1.4950945019397 | -0.60462740815095 | ||
2025-04-02 | -0.60462740815095 | |||||||||
2025-04-02 | 41736.078125 | 42382.26953125 | 41629.69921875 | 42225.3203125 | 42225.3203125 | 492050000 | 1.8077726397818 | 1.1722284639077 | ||
2025-04-02 | 1.1722284639077 | |||||||||
2025-04-02 | 41736.078125 | 42382.26953125 | 41629.69921875 | 42225.3203125 | 42225.3203125 | 492050000 | 1.8077726397818 | -2.9337865813259 | ||
2025-04-03 | 40986.51953125 | 41173.62109375 | 40513.109375 | 40545.9296875 | 40545.9296875 | 941940000 | -1.6042109030101 | -1.0749628140884 | ||
2025-04-03 | 40986.51953125 | 41173.62109375 | 40513.109375 | 40545.9296875 | 40545.9296875 | 941940000 | -1.6042109030101 | -1.1049968602351 | ||
2025-04-04 | 40097.8984375 | 40097.8984375 | 38264.87109375 | 38314.859375 | 38314.859375 | 1290100000 | -4.571380085186 | -4.4467144962203 | ||
2025-04-04 | 40097.8984375 | 40097.8984375 | 38264.87109375 | 38314.859375 | 38314.859375 | 1290100000 | -4.571380085186 | -1.1358802944843 | ||
2025-04-07 | -10.291625600087 | |||||||||
2025-04-07 | 37879.6484375 | 39207.01953125 | 36611.78125 | 37965.6015625 | 37965.6015625 | 1363960000 | 7.088533233411 | 0.22691109486357 | ||
2025-04-07 | 37879.6484375 | 39207.01953125 | 36611.78125 | 37965.6015625 | 37965.6015625 | 1363960000 | 7.088533233411 | 2.2691593562182 | ||
2025-04-08 | 2.5012194254212 | |||||||||
2025-04-08 | 38827.1015625 | 39426.6015625 | 37103.859375 | 37645.58984375 | 37645.58984375 | 1051220000 | -5.891307126276 | -3.0430077734443 | ||
2025-04-08 | 38827.1015625 | 39426.6015625 | 37103.859375 | 37645.58984375 | 37645.58984375 | 1051220000 | -5.891307126276 | -0.68448837850467 | ||
2025-04-09 | -3.7066671173828 | |||||||||
2025-04-09 | 37387.91015625 | 40778.69921875 | 37275.69140625 | 40608.44921875 | 40608.44921875 | 1412960000 | 9.397566296819 | 8.6138515071874 | ||
2025-04-09 | 8.6138515071874 | |||||||||
2025-04-09 | 37387.91015625 | 40778.69921875 | 37275.69140625 | 40608.44921875 | 40608.44921875 | 1412960000 | 9.397566296819 | -1.5058923524901 | ||
2025-04-10 | 39996.9296875 | 39996.9296875 | 38427.69921875 | 39593.66015625 | 39593.66015625 | 1023490000 | -3.9233773217358 | -1.008251219283 | ||
2025-04-10 | 39996.9296875 | 39996.9296875 | 38427.69921875 | 39593.66015625 | 39593.66015625 | 1023490000 | -3.9233773217358 | -0.25316750422776 | ||
2025-04-11 | -2.7458013423353 | |||||||||
2025-04-11 | 39493.421875 | 40404.26953125 | 39255.2109375 | 40212.7109375 | 40212.7109375 | 742800000 | 2.9271492021262 | 1.8212882762517 | ||
2025-04-11 | 39493.421875 | 40404.26953125 | 39255.2109375 | 40212.7109375 | 40212.7109375 | 742800000 | 2.9271492021262 | 0.82918433556554 | ||
2025-04-14 | 2.6655744489094 | |||||||||
2025-04-14 | 40546.1484375 | 40778.2890625 | 40159.01953125 | 40524.7890625 | 40524.7890625 | 667010000 | -1.5186255860339 | -0.052679171322334 | ||
2025-04-14 | -0.052679171322334 | |||||||||
2025-04-14 | 40546.1484375 | 40778.2890625 | 40159.01953125 | 40524.7890625 | 40524.7890625 | 667010000 | -1.5186255860339 | 0.0074799895819933 | ||
2025-04-15 | 0.0074799895819933 | |||||||||
2025-04-15 | 40527.8203125 | 40791.1796875 | 40346.94140625 | 40368.9609375 | 40368.9609375 | 529800000 | -1.0890547531434 | -0.39197611363028 | ||
2025-04-15 | 40527.8203125 | 40791.1796875 | 40346.94140625 | 40368.9609375 | 40368.9609375 | 529800000 | -1.0890547531434 | -0.46935232378992 | ||
2025-04-16 | 40179.48828125 | 40416.80078125 | 39394.75 | 39669.390625 | 39669.390625 | 737550000 | -2.5287770469061 | -1.2695474185221 | ||
2025-04-16 | -2.1181244904879 | |||||||||
2025-04-16 | 40179.48828125 | 40416.80078125 | 39394.75 | 39669.390625 | 39669.390625 | 737550000 | -2.5287770469061 | 0.19205613900202 | ||
2025-04-17 | 0.19205613900202 | |||||||||
2025-04-17 | 39745.578125 | 39745.578125 | 38950.30859375 | 39142.23046875 | 39142.23046875 | 657400000 | -2.0009006505048 | -1.5180246072971 | ||
2025-04-17 | 39745.578125 | 39745.578125 | 38950.30859375 | 39142.23046875 | 39142.23046875 | 657400000 | -2.0009006505048 | -0.60341836277973 | ||
2025-04-21 | 38906.0390625 | 38906.0390625 | 37830.66015625 | 38170.41015625 | 38170.41015625 | 604790000 | -2.7640410901826 | -1.8907833436045 | ||
2025-04-21 | -3.9631275806232 | |||||||||
2025-04-21 | 38906.0390625 | 38906.0390625 | 37830.66015625 | 38170.41015625 | 38170.41015625 | 604790000 | -2.7640410901826 | 0.9059905594003 | ||
2025-04-22 | 38516.23046875 | 39272.03125 | 38516.23046875 | 39186.98046875 | 39186.98046875 | 582330000 | 1.9622916678288 | 1.7414736380919 | ||
2025-04-22 | 38516.23046875 | 39272.03125 | 38516.23046875 | 39186.98046875 | 39186.98046875 | 582330000 | 1.9622916678288 | 1.6026528262386 | ||
2025-04-23 | 4.3085771302112 | |||||||||
2025-04-23 | 39815.01171875 | 40376.109375 | 39487.140625 | 39606.5703125 | 39606.5703125 | 642550000 | -2.2017196895906 | -0.5235246638188 | ||
2025-04-23 | 39815.01171875 | 40376.109375 | 39487.140625 | 39606.5703125 | 39606.5703125 | 642550000 | -2.2017196895906 | -0.19067425089864 | ||
2025-04-24 | -0.71320068798643 | |||||||||
2025-04-24 | 39531.05078125 | 40157.91015625 | 39371.87109375 | 40093.3984375 | 40093.3984375 | 558120000 | 1.9964483288801 | 1.4225466946523 | ||
2025-04-24 | 1.4225466946523 | |||||||||
2025-04-24 | 39531.05078125 | 40157.91015625 | 39371.87109375 | 40093.3984375 | 40093.3984375 | 558120000 | 1.9964483288801 | -0.11889231296845 | ||
2025-04-25 | -0.11889231296845 | |||||||||
2025-04-25 | 40045.73046875 | 40137.30859375 | 39718.6796875 | 40113.5 | 40113.5 | 559040000 | 1.0539849500127 | 0.16923035354015 | ||
2025-04-25 | 40045.73046875 | 40137.30859375 | 39718.6796875 | 40113.5 | 40113.5 | 559040000 | 1.0539849500127 | 0.1451837442507 | ||
2025-04-28 | 40171.73828125 | 40414.1796875 | 39869.1015625 | 40227.58984375 | 40227.58984375 | 475930000 | 1.3671693206969 | 0.13903197842466 | ||
2025-04-28 | 40171.73828125 | 40414.1796875 | 39869.1015625 | 40227.58984375 | 40227.58984375 | 475930000 | 1.3671693206969 | 0.015886174202384 | ||
2025-04-29 | 40233.98046875 | 40630.48828125 | 40222.1796875 | 40527.62109375 | 40527.62109375 | 434830000 | 1.0151329364104 | 0.7298323993274 | ||
2025-04-29 | 1.203350817576 | |||||||||
2025-04-29 | 40233.98046875 | 40630.48828125 | 40222.1796875 | 40527.62109375 | 40527.62109375 | 434830000 | 1.0151329364104 | -0.58530683790019 | ||
2025-04-30 | -0.58530683790019 | |||||||||
2025-04-30 | 40290.41015625 | 40777.16015625 | 39745.62890625 | 40669.359375 | 40669.359375 | 599760000 | 2.5953325645774 | 0.94054445531926 | ||
2025-04-30 | 40290.41015625 | 40777.16015625 | 39745.62890625 | 40669.359375 | 40669.359375 | 599760000 | 2.5953325645774 | 0.61146694052148 | ||
2025-05-01 | 1.5577625142459 | |||||||||
2025-05-01 | 40918.0390625 | 41099.51953125 | 40705.62890625 | 40752.9609375 | 40752.9609375 | 597270000 | -0.95838255408437 | -0.40343606092133 | ||
2025-05-01 | -0.40343606092133 | |||||||||
2025-05-01 | 40918.0390625 | 41099.51953125 | 40705.62890625 | 40752.9609375 | 40752.9609375 | 597270000 | -0.95838255408437 | 0.50906960556356 | ||
2025-05-02 | 40960.421875 | 41386.19140625 | 40960.421875 | 41317.4296875 | 41317.4296875 | 589870000 | 1.0394656884866 | 0.87159212761405 | ||
2025-05-02 | 1.3850987437838 | |||||||||
2025-05-02 | 40960.421875 | 41386.19140625 | 40960.421875 | 41317.4296875 | 41317.4296875 | 589870000 | 1.0394656884866 | -0.34864410090248 | ||
2025-05-05 | -0.34864410090248 | |||||||||
2025-05-05 | 41173.37890625 | 41445.91015625 | 41063.44140625 | 41218.828125 | 41218.828125 | 413440000 | 0.9314093921553 | 0.11038496221911 | ||
2025-05-05 | 0.11038496221911 | |||||||||
2025-05-05 | 41173.37890625 | 41445.91015625 | 41063.44140625 | 41218.828125 | 41218.828125 | 413440000 | 0.9314093921553 | -0.53042924482706 | ||
2025-05-06 | 41000.19140625 | 41164.328125 | 40759.41015625 | 40829 | 40829 | 416110000 | -0.98366228041041 | -0.41753806599035 | ||
2025-05-06 | -0.94575256680711 | |||||||||
2025-05-06 | 41000.19140625 | 41164.328125 | 40759.41015625 | 40829 | 40829 | 416110000 | -0.98366228041041 | 0.31124476475055 | ||
2025-05-07 | 40956.078125 | 41266.91015625 | 40829.2890625 | 41113.96875 | 41113.96875 | 533870000 | 1.0718312853307 | 0.38551207104867 | ||
2025-05-07 | 40956.078125 | 41266.91015625 | 40829.2890625 | 41113.96875 | 41113.96875 | 533870000 | 1.0718312853307 | 0.48305130479529 | ||
2025-05-08 | 41312.5703125 | 41773.21875 | 41167.76171875 | 41368.44921875 | 41368.44921875 | 514850000 | 1.4707067034306 | 0.13525884694976 | ||
2025-05-08 | 41312.5703125 | 41773.21875 | 41167.76171875 | 41368.44921875 | 41368.44921875 | 514850000 | 1.4707067034306 | 0.089515683327135 | ||
2025-05-09 | 1.4119387414583 | |||||||||
2025-05-09 | 41405.48046875 | 41512.4296875 | 41150.73046875 | 41249.37890625 | 41249.37890625 | 373930000 | -0.87130341797101 | -0.37700700663965 | ||
2025-05-09 | -0.37700700663965 | |||||||||
2025-05-09 | 41405.48046875 | 41512.4296875 | 41150.73046875 | 41249.37890625 | 41249.37890625 | 373930000 | -0.87130341797101 | 1.5749858354875 | ||
2025-05-12 | 41899.05078125 | 42418.05078125 | 41899.05078125 | 42410.1015625 | 42410.1015625 | 653810000 | 1.2386915462826 | 1.2197192340183 | ||
2025-05-12 | 41899.05078125 | 42418.05078125 | 41899.05078125 | 42410.1015625 | 42410.1015625 | 653810000 | 1.2386915462826 | 0.22925331210706 | ||
2025-05-13 | 3.0496197812069 | |||||||||
2025-05-13 | 42507.328125 | 42507.328125 | 42132.0390625 | 42140.4296875 | 42140.4296875 | 729860000 | -0.8828808562053 | -0.86314161271457 | ||
2025-05-13 | -0.86314161271457 | |||||||||
2025-05-13 | 42507.328125 | 42507.328125 | 42132.0390625 | 42140.4296875 | 42140.4296875 | 729860000 | -0.8828808562053 | 0.022923725082147 | ||
2025-05-14 | 0.022923725082147 | |||||||||
2025-05-14 | 42150.08984375 | 42254.75 | 41952.859375 | 42051.05859375 | 42051.05859375 | 660230000 | -0.71445370047154 | -0.23494908401644 | ||
2025-05-14 | 42150.08984375 | 42254.75 | 41952.859375 | 42051.05859375 | 42051.05859375 | 660230000 | -0.71445370047154 | -0.6493965529814 | ||
2025-05-15 | -0.88281988574498 | |||||||||
2025-05-15 | 41777.98046875 | 42351.421875 | 41777.98046875 | 42322.75 | 42322.75 | 736430000 | 1.3725924513726 | 1.3039632963051 | ||
2025-05-15 | 41777.98046875 | 42351.421875 | 41777.98046875 | 42322.75 | 42322.75 | 736430000 | 1.3725924513726 | 0.079033660974304 | ||
2025-05-16 | 42356.19921875 | 42663.6796875 | 42232.55859375 | 42654.73828125 | 42654.73828125 | 621250000 | 1.0208263673937 | 0.70482967784287 | ||
2025-05-16 | 2.0986122418144 | |||||||||
2025-05-16 | 42356.19921875 | 42663.6796875 | 42232.55859375 | 42654.73828125 | 42654.73828125 | 621250000 | 1.0208263673937 | -0.26240856704354 | ||
2025-05-19 | -0.26240856704354 | |||||||||
2025-05-19 | 42542.80859375 | 42842.0390625 | 42337.7109375 | 42792.0703125 | 42792.0703125 | 536830000 | 1.1912030996303 | 0.58590799947003 | ||
2025-05-19 | 0.58590799947003 | |||||||||
2025-05-19 | 42542.80859375 | 42842.0390625 | 42337.7109375 | 42792.0703125 | 42792.0703125 | 536830000 | 1.1912030996303 | -0.13311096444745 | ||
2025-05-20 | 42735.109375 | 42800.0390625 | 42485.37109375 | 42677.23828125 | 42677.23828125 | 441530000 | -0.73520486345935 | -0.13541814820732 | ||
2025-05-20 | 42735.109375 | 42800.0390625 | 42485.37109375 | 42677.23828125 | 42677.23828125 | 441530000 | -0.73520486345935 | -0.75632200383456 | ||
2025-05-21 | 42354.4609375 | 42439.26953125 | 41785.21875 | 41860.44140625 | 41860.44140625 | 607900000 | -1.5411452375927 | -1.1663931503673 | ||
2025-05-21 | 42354.4609375 | 42439.26953125 | 41785.21875 | 41860.44140625 | 41860.44140625 | 607900000 | -1.5411452375927 | -0.23115312571824 | ||
2025-05-22 | -2.4032270873784 | |||||||||
2025-05-22 | 41763.6796875 | 42090.421875 | 41714.4296875 | 41859.08984375 | 41859.08984375 | 476080000 | 0.90134802349382 | 0.22845246626713 | ||
2025-05-22 | 0.22845246626713 | |||||||||
2025-05-22 | 41763.6796875 | 42090.421875 | 41714.4296875 | 41859.08984375 | 41859.08984375 | 476080000 | 0.90134802349382 | -0.79645932638399 | ||
2025-05-23 | -0.79645932638399 | |||||||||
2025-05-23 | 41525.69921875 | 41788.609375 | 41354.08984375 | 41603.0703125 | 41603.0703125 | 497060000 | 1.0507292818963 | 0.18632098966576 | ||
2025-05-23 | 41525.69921875 | 41788.609375 | 41354.08984375 | 41603.0703125 | 41603.0703125 | 497060000 | 1.0507292818963 | 0.59122739776756 | ||
2025-05-27 | 41849.0390625 | 42350.66015625 | 41849.0390625 | 42343.6484375 | 42343.6484375 | 501340000 | 1.1986442341026 | 1.1818894437727 | ||
2025-05-27 | 41849.0390625 | 42350.66015625 | 41849.0390625 | 42343.6484375 | 42343.6484375 | 501340000 | 1.1986442341026 | 0.042463201480003 | ||
2025-05-28 | 2.0130418107988 | |||||||||
2025-05-28 | 42361.62890625 | 42448.71875 | 42042.26171875 | 42098.69921875 | 42098.69921875 | 518840000 | -0.95752485167765 | -0.62067888862792 | ||
2025-05-28 | -0.62067888862792 | |||||||||
2025-05-28 | 42361.62890625 | 42448.71875 | 42042.26171875 | 42098.69921875 | 42098.69921875 | 518840000 | -0.95752485167765 | 0.21691955854857 | ||
2025-05-29 | 42190.01953125 | 42266 | 41828.3515625 | 42215.73046875 | 42215.73046875 | 665310000 | 1.0462961631325 | 0.060940804924159 | ||
2025-05-29 | 0.27799255599774 | |||||||||
2025-05-29 | 42190.01953125 | 42266 | 41828.3515625 | 42215.73046875 | 42215.73046875 | 665310000 | 1.0462961631325 | -0.055379608478656 | ||
2025-05-30 | -0.055379608478656 | |||||||||
2025-05-30 | 42192.3515625 | 42376.078125 | 41906.16015625 | 42270.0703125 | 42270.0703125 | 796200000 | 1.1213577359459 | 0.18420103910273 | ||
2025-05-30 | 0.18420103910273 | |||||||||
2025-05-30 | 42192.3515625 | 42376.078125 | 41906.16015625 | 42270.0703125 | 42270.0703125 | 796200000 | 1.1213577359459 | -0.16590676507406 | ||
2025-06-02 | -0.16590676507406 | |||||||||
2025-06-02 | 42199.94140625 | 42317 | 41853.62109375 | 42305.48046875 | 42305.48046875 | 454680000 | 1.1071417338348 | 0.25009291241425 | ||
2025-06-02 | 0.25009291241425 | |||||||||
2025-06-02 | 42199.94140625 | 42317 | 41853.62109375 | 42305.48046875 | 42305.48046875 | 454680000 | 1.1071417338348 | -0.002317592754264 | ||
2025-06-03 | -0.002317592754264 | |||||||||
2025-06-03 | 42304.5 | 42568.37890625 | 42186.44140625 | 42519.640625 | 42519.640625 | 504410000 | 0.90535605106388 | 0.50855257714901 | ||
2025-06-03 | 42304.5 | 42568.37890625 | 42186.44140625 | 42519.640625 | 42519.640625 | 504410000 | 0.90535605106388 | 0.12814849902085 | ||
2025-06-04 | 0.63735277866421 | |||||||||
2025-06-04 | 42574.12890625 | 42645 | 42427.73828125 | 42427.73828125 | 42427.73828125 | 409600000 | -0.50946586645563 | -0.34384878507405 | ||
2025-06-04 | -0.34384878507405 | |||||||||
2025-06-04 | 42574.12890625 | 42645 | 42427.73828125 | 42427.73828125 | 42427.73828125 | 409600000 | -0.50946586645563 | 0.14177598473728 | ||
2025-06-05 | 0.14177598473728 | |||||||||
2025-06-05 | 42487.890625 | 42601.44921875 | 42211.69140625 | 42319.73828125 | 42319.73828125 | 532850000 | -0.91489331853165 | -0.39576533755022 | ||
2025-06-05 | -0.39576533755022 | |||||||||
2025-06-05 | 42487.890625 | 42601.44921875 | 42211.69140625 | 42319.73828125 | 42319.73828125 | 532850000 | -0.91489331853165 | 0.73743847179761 | ||
2025-06-06 | 42631.8203125 | 42924.55859375 | 42582.55078125 | 42762.87109375 | 42762.87109375 | 414540000 | 0.80316422155384 | 0.30740132673053 | ||
2025-06-06 | 42631.8203125 | 42924.55859375 | 42582.55078125 | 42762.87109375 | 42762.87109375 | 414540000 | 0.80316422155384 | 0.054534019591146 | ||
2025-06-09 | 1.1022117431352 | |||||||||
2025-06-09 | 42786.19140625 | 42893.08984375 | 42567.55078125 | 42761.76171875 | 42761.76171875 | 485780000 | -0.75895456281155 | -0.05709713039902 | ||
2025-06-09 | 42786.19140625 | 42893.08984375 | 42567.55078125 | 42761.76171875 | 42761.76171875 | 485780000 | -0.75895456281155 | -0.054937370575403 | ||
2025-06-10 | -0.11200313331231 | |||||||||
2025-06-10 | 42738.26953125 | 42925.94140625 | 42710.08984375 | 42866.87109375 | 42866.87109375 | 446850000 | 0.50538775097329 | 0.30090493581161 | ||
2025-06-10 | 42738.26953125 | 42925.94140625 | 42710.08984375 | 42866.87109375 | 42866.87109375 | 446850000 | 0.50538775097329 | 0.037297523336921 | ||
2025-06-11 | 0.33831468923719 | |||||||||
2025-06-11 | 42882.859375 | 43115.69140625 | 42738.62109375 | 42865.76953125 | 42865.76953125 | 467260000 | -0.87455471593189 | -0.039852388574546 | ||
2025-06-11 | 42882.859375 | 43115.69140625 | 42738.62109375 | 42865.76953125 | 42865.76953125 | 467260000 | -0.87455471593189 | -0.2995633990809 | ||
2025-06-12 | -0.33929640448562 | |||||||||
2025-06-12 | 42737.359375 | 42970.3984375 | 42606.421875 | 42967.62109375 | 42967.62109375 | 455760000 | 0.85427629564352 | 0.53878321477367 | ||
2025-06-12 | 0.53878321477367 | |||||||||
2025-06-12 | 42737.359375 | 42970.3984375 | 42606.421875 | 42967.62109375 | 42967.62109375 | 455760000 | 0.85427629564352 | -0.90333282392601 | ||
2025-06-13 | 42579.48046875 | 42602.48046875 | 42081.08984375 | 42197.7890625 | 42197.7890625 | 485930000 | -1.2238503938343 | -0.8964210038451 | ||
2025-06-13 | -1.7916561626028 | |||||||||
2025-06-13 | 42579.48046875 | 42602.48046875 | 42081.08984375 | 42197.7890625 | 42197.7890625 | 485930000 | -1.2238503938343 | 0.24252418437947 | ||
2025-06-16 | 42300.12890625 | 42707.73046875 | 42300.12890625 | 42515.08984375 | 42515.08984375 | 467040000 | 0.96359413798328 | 0.50818033669926 | ||
2025-06-16 | 0.75193698129548 | |||||||||
2025-06-16 | 42300.12890625 | 42707.73046875 | 42300.12890625 | 42515.08984375 | 42515.08984375 | 467040000 | 0.96359413798328 | -0.3680310933719 | ||
2025-06-17 | 42358.62109375 | 42530.828125 | 42132.6484375 | 42215.80078125 | 42215.80078125 | 423070000 | -0.93621428280148 | -0.33716940923054 | ||
2025-06-17 | -0.70395961433914 | |||||||||
2025-06-17 | 42358.62109375 | 42530.828125 | 42132.6484375 | 42215.80078125 | 42215.80078125 | 423070000 | -0.93621428280148 | 0.047921556326336 | ||
2025-06-18 | 0.047921556326336 | |||||||||
2025-06-18 | 42236.03125 | 42510.0703125 | 42118.23046875 | 42171.66015625 | 42171.66015625 | 485440000 | -0.92175769381115 | -0.1524080076771 | ||
2025-06-18 | -0.1524080076771 | |||||||||
2025-06-18 | 42236.03125 | 42510.0703125 | 42118.23046875 | 42171.66015625 | 42171.66015625 | 485440000 | -0.92175769381115 | 0.28319892329944 | ||
2025-06-20 | 0.28319892329944 | |||||||||
2025-06-20 | 42291.08984375 | 42432.19140625 | 42089.98828125 | 42206.8203125 | 42206.8203125 | 859840000 | -0.80647054431791 | -0.1992607226755 | ||
2025-06-20 | 42291.08984375 | 42432.19140625 | 42089.98828125 | 42206.8203125 | 42206.8203125 | 859840000 | -0.80647054431791 | -0.066978585547772 | ||
2025-06-23 | -0.26610584620967 | |||||||||
2025-06-23 | 42178.55078125 | 42609.46875 | 41981.140625 | 42581.78125 | 42581.78125 | 496750000 | 1.4966914086794 | 0.95600835325345 | ||
2025-06-23 | 42178.55078125 | 42609.46875 | 41981.140625 | 42581.78125 | 42581.78125 | 496750000 | 1.4966914086794 | 0.52921143652251 | ||
2025-06-24 | 42807.12890625 | 43183.48046875 | 42794.078125 | 43089.01953125 | 43089.01953125 | 516060000 | 0.9099444615037 | 0.65851327150988 | ||
2025-06-24 | 42807.12890625 | 43183.48046875 | 42794.078125 | 43089.01953125 | 43089.01953125 | 516060000 | 0.9099444615037 | 0.095868029023127 | ||
2025-06-25 | 2.2565434945505 | |||||||||
2025-06-25 | 43130.328125 | 43130.328125 | 42871.5 | 42982.4296875 | 42982.4296875 | 527460000 | -0.60010701576363 | -0.34291053170604 | ||
2025-06-25 | -0.34291053170604 | |||||||||
2025-06-25 | 43130.328125 | 43130.328125 | 42871.5 | 42982.4296875 | 42982.4296875 | 527460000 | -0.60010701576363 | 0.23647017104191 | ||
2025-06-26 | 43084.0703125 | 43430.98828125 | 43084.0703125 | 43386.83984375 | 43386.83984375 | 536710000 | 0.80521168551093 | 0.70274124300218 | ||
2025-06-26 | 43084.0703125 | 43430.98828125 | 43084.0703125 | 43386.83984375 | 43386.83984375 | 536710000 | 0.80521168551093 | 0.27372751548096 | ||
2025-06-27 | 43505.6015625 | 43966.37109375 | 43505.6015625 | 43819.26953125 | 43819.26953125 | 921330000 | 1.059103919269 | 0.72098294813689 | ||
2025-06-27 | 43505.6015625 | 43966.37109375 | 43505.6015625 | 43819.26953125 | 43819.26953125 | 921330000 | 1.059103919269 | 0.45959375214226 | ||
2025-06-30 | 44020.66015625 | 44138.69140625 | 43889.16015625 | 44094.76953125 | 44094.76953125 | 623630000 | 0.56854870111809 | 0.16835134851898 | ||
2025-06-30 | 2.5878942903814 | |||||||||
2025-06-30 | 44020.66015625 | 44138.69140625 | 43889.16015625 | 44094.76953125 | 44094.76953125 | 623630000 | 0.56854870111809 | -0.07547663896148 | ||
2025-07-01 | -0.07547663896148 | |||||||||
2025-07-01 | 44061.48828125 | 44604.1484375 | 44013.5390625 | 44494.94140625 | 44494.94140625 | 593600000 | 1.3418811292619 | 0.98374599204007 | ||
2025-07-01 | 0.98374599204007 | |||||||||
2025-07-01 | 44061.48828125 | 44604.1484375 | 44013.5390625 | 44494.94140625 | 44494.94140625 | 593600000 | 1.3418811292619 | -0.088282507535753 | ||
2025-07-02 | -0.088282507535753 | |||||||||
2025-07-02 | 44455.66015625 | 44557.8203125 | 44354.01171875 | 44484.421875 | 44484.421875 | 499870000 | 0.45950430604194 | 0.064697540535685 | ||
2025-07-02 | 44455.66015625 | 44557.8203125 | 44354.01171875 | 44484.421875 | 44484.421875 | 499870000 | 0.45950430604194 | 0.18282383264085 | ||
2025-07-03 | 44565.75 | 44885.828125 | 44550.421875 | 44828.53125 | 44828.53125 | 346620000 | 0.75286885260275 | 0.58964844078693 | ||
2025-07-03 | 0.8387482998553 | |||||||||
2025-07-03 | 44565.75 | 44885.828125 | 44550.421875 | 44828.53125 | 44828.53125 | 346620000 | 0.75286885260275 | -0.056151460460796 | ||
2025-07-07 | 44803.359375 | 44803.359375 | 44160.3203125 | 44406.359375 | 44406.359375 | 442350000 | -1.4352474266892 | -0.8860942695773 | ||
2025-07-07 | 44803.359375 | 44803.359375 | 44160.3203125 | 44406.359375 | 44406.359375 | 442350000 | -1.4352474266892 | -0.062561422262508 | ||
2025-07-08 | 44378.578125 | 44436.9609375 | 44201.37109375 | 44240.76171875 | 44240.76171875 | 445670000 | -0.53016641727898 | -0.31054714250154 | ||
2025-07-08 | -1.3111505437734 | |||||||||
2025-07-08 | 44378.578125 | 44436.9609375 | 44201.37109375 | 44240.76171875 | 44240.76171875 | 445670000 | -0.53016641727898 | 0.19522084192189 | ||
2025-07-09 | 44327.12890625 | 44556.6796875 | 44225.87890625 | 44458.30078125 | 44458.30078125 | 531790000 | 0.74798011804633 | 0.29591782332083 | ||
2025-07-09 | 0.49171635850881 | |||||||||
2025-07-09 | 44327.12890625 | 44556.6796875 | 44225.87890625 | 44458.30078125 | 44458.30078125 | 531790000 | 0.74798011804633 | -0.068717833819876 | ||
2025-07-10 | -0.068717833819876 | |||||||||
2025-07-10 | 44427.75 | 44775.46875 | 44372.921875 | 44650.640625 | 44650.640625 | 452340000 | 0.90719037194347 | 0.50169235444064 | ||
2025-07-10 | 0.50169235444064 | |||||||||
2025-07-10 | 44427.75 | 44775.46875 | 44372.921875 | 44650.640625 | 44650.640625 | 452340000 | 0.90719037194347 | -0.3804449194283 | ||
2025-07-11 | 44480.76953125 | 44480.76953125 | 44275.25 | 44371.51171875 | 44371.51171875 | 474090000 | -0.46204131227005 | -0.24562932173023 | ||
2025-07-11 | 44480.76953125 | 44480.76953125 | 44275.25 | 44371.51171875 | 44371.51171875 | 474090000 | -0.46204131227005 | -0.057161183533172 | ||
2025-07-14 | -0.68194360313279 | |||||||||
2025-07-14 | 44346.1484375 | 44472.12890625 | 44237.28125 | 44459.6484375 | 44459.6484375 | 410250000 | 0.53088175768035 | 0.25594105463289 | ||
2025-07-14 | 44346.1484375 | 44472.12890625 | 44237.28125 | 44459.6484375 | 44459.6484375 | 410250000 | 0.53088175768035 | 0.00043051678708661 | ||
2025-07-15 | 0.25637267328918 | |||||||||
2025-07-15 | 44459.83984375 | 44504.26953125 | 44002.390625 | 44023.2890625 | 44023.2890625 | 496270000 | -1.1277095692978 | -0.98189913140537 | ||
2025-07-15 | -0.98189913140537 | |||||||||
2025-07-15 | 44459.83984375 | 44504.26953125 | 44002.390625 | 44023.2890625 | 44023.2890625 | 496270000 | -1.1277095692978 | 0.29404713165848 | ||
2025-07-16 | 44152.73828125 | 44260.19140625 | 43758.98046875 | 44254.78125 | 44254.78125 | 450190000 | 1.145389888272 | 0.23111356786072 | ||
2025-07-16 | 0.52584028233637 | |||||||||
2025-07-16 | 44152.73828125 | 44260.19140625 | 43758.98046875 | 44254.78125 | 44254.78125 | 450190000 | 1.145389888272 | -0.056270402986114 | ||
2025-07-17 | -0.056270402986114 | |||||||||
2025-07-17 | 44229.87890625 | 44558.05078125 | 44200.0390625 | 44484.48828125 | 44484.48828125 | 455310000 | 0.80998054830621 | 0.57565017426269 | ||
2025-07-17 | 44229.87890625 | 44558.05078125 | 44200.0390625 | 44484.48828125 | 44484.48828125 | 455310000 | 0.80998054830621 | 0.1960040670778 | ||
2025-07-18 | 0.77278253909419 | |||||||||
2025-07-18 | 44571.6796875 | 44571.6796875 | 44224.58984375 | 44342.19140625 | 44342.19140625 | 497800000 | -0.77872282620604 | -0.51487465327532 | ||
2025-07-18 | -0.51487465327532 | |||||||||
2025-07-18 | 44571.6796875 | 44571.6796875 | 44224.58984375 | 44342.19140625 | 44342.19140625 | 497800000 | -0.77872282620604 | 0.059101795420746 | ||
2025-07-21 | 0.059101795420746 | |||||||||
2025-07-21 | 44368.3984375 | 44601.8515625 | 44311.421875 | 44323.0703125 | 44323.0703125 | 446590000 | -0.65116060729682 | -0.10216308588161 | ||
2025-07-21 | -0.10216308588161 | |||||||||
2025-07-21 | 44368.3984375 | 44601.8515625 | 44311.421875 | 44323.0703125 | 44323.0703125 | 446590000 | -0.65116060729682 | 0.035085072266794 | ||
2025-07-22 | 44338.62109375 | 44542.53125 | 44272.6015625 | 44502.44140625 | 44502.44140625 | 483560000 | 0.60969917730933 | 0.3694754335134 | ||
2025-07-22 | 44338.62109375 | 44542.53125 | 44272.6015625 | 44502.44140625 | 44502.44140625 | 483560000 | 0.60969917730933 | 0.35656400522268 | ||
2025-07-23 | 44661.12109375 | 45016.7109375 | 44638.44140625 | 45010.2890625 | 45010.2890625 | 446630000 | 0.84740756920119 | 0.78181639913841 | ||
2025-07-23 | 1.550476411392 | |||||||||
2025-07-23 | 44661.12109375 | 45016.7109375 | 44638.44140625 | 45010.2890625 | 45010.2890625 | 446630000 | 0.84740756920119 | -0.51961209563716 | ||
2025-07-24 | 44776.41015625 | 44912.26953125 | 44674.5703125 | 44693.91015625 | 44693.91015625 | 453000000 | -0.52925229838275 | -0.18424880358231 | ||
2025-07-24 | -0.70290352014999 | |||||||||
2025-07-24 | 44776.41015625 | 44912.26953125 | 44674.5703125 | 44693.91015625 | 44693.91015625 | 453000000 | -0.52925229838275 | 0.1417891017556 | ||
2025-07-25 | 44757.28125 | 44944.4609375 | 44650.58984375 | 44901.921875 | 44901.921875 | 369500000 | 0.65815724893752 | 0.32316669145314 | ||
2025-07-25 | 44757.28125 | 44944.4609375 | 44650.58984375 | 44901.921875 | 44901.921875 | 369500000 | 0.65815724893752 | 0.10034892019863 | ||
2025-07-28 | 0.56622996648819 | |||||||||
2025-07-28 | 44946.98046875 | 44946.98046875 | 44739.9609375 | 44837.55859375 | 44837.55859375 | 416510000 | -0.46058607072378 | -0.24344655382597 | ||
2025-07-28 | 44946.98046875 | 44946.98046875 | 44739.9609375 | 44837.55859375 | 44837.55859375 | 416510000 | -0.46058607072378 | -0.0085203401340661 | ||
2025-07-29 | 44833.73828125 | 44883.66015625 | 44568.828125 | 44632.98828125 | 44632.98828125 | 488780000 | -0.70144019038109 | -0.44776547237855 | ||
2025-07-29 | -0.69858349598881 | |||||||||
2025-07-29 | 44833.73828125 | 44883.66015625 | 44568.828125 | 44632.98828125 | 44632.98828125 | 488780000 | -0.70144019038109 | 0.10062099352839 | ||
2025-07-30 | 0.10062099352839 | |||||||||
2025-07-30 | 44677.8984375 | 44739.53125 | 44261.7109375 | 44461.28125 | 44461.28125 | 456840000 | -1.0680047357447 | -0.48484193544382 | ||
2025-07-30 | -0.48484193544382 | |||||||||
2025-07-30 | 44677.8984375 | 44739.53125 | 44261.7109375 | 44461.28125 | 44461.28125 | 456840000 | -1.0680047357447 | 0.46003861505903 | ||
2025-07-31 | 0.46003861505903 | |||||||||
2025-07-31 | 44665.8203125 | 44665.8203125 | 44049.01171875 | 44130.98046875 | 44130.98046875 | 689040000 | -1.3809409285099 | -1.1974253243488 | ||
2025-07-31 | 44665.8203125 | 44665.8203125 | 44049.01171875 | 44130.98046875 | 44130.98046875 | 689040000 | -1.3809409285099 | -0.79130564014385 | ||
2025-08-01 | 43781.76953125 | 43781.76953125 | 43340.6796875 | 43588.578125 | 43588.578125 | 705150000 | -1.0074737692709 | -0.4412599315158 | ||
2025-08-01 | -2.4117819396648 | |||||||||
2025-08-01 | 43781.76953125 | 43781.76953125 | 43340.6796875 | 43588.578125 | 43588.578125 | 705150000 | -1.0074737692709 | 0.31072682816491 | ||
2025-08-04 | 43724.01953125 | 44188.359375 | 43724.01953125 | 44173.640625 | 44173.640625 | 514180000 | 1.0619788590528 | 1.0283160115887 | ||
2025-08-04 | 43724.01953125 | 44188.359375 | 43724.01953125 | 44173.640625 | 44173.640625 | 514180000 | 1.0619788590528 | 0.059831354459483 | ||
2025-08-05 | 1.4028725271708 | |||||||||
2025-08-05 | 44200.0703125 | 44308.5 | 43923.80859375 | 44111.73828125 | 44111.73828125 | 455690000 | -0.86821130539287 | -0.19984590663653 | ||
2025-08-05 | -0.19984590663653 | |||||||||
2025-08-05 | 44200.0703125 | 44308.5 | 43923.80859375 | 44111.73828125 | 44111.73828125 | 455690000 | -0.86821130539287 | 0.19240024777276 | ||
2025-08-06 | 0.19240024777276 | |||||||||
2025-08-06 | 44196.609375 | 44290.08984375 | 44017.7109375 | 44193.12109375 | 44193.12109375 | 518970000 | -0.61498838049532 | -0.0078926444795901 | ||
2025-08-06 | -0.0078926444795901 | |||||||||
2025-08-06 | 44196.609375 | 44290.08984375 | 44017.7109375 | 44193.12109375 | 44193.12109375 | 518970000 | -0.61498838049532 | 0.53621184504553 | ||
2025-08-07 | 0.53621184504553 | |||||||||
2025-08-07 | 44430.08984375 | 44498.4296875 | 43799.19921875 | 43968.640625 | 43968.640625 | 492480000 | -1.571359874181 | -1.0385961864421 | ||
2025-08-07 | -1.0385961864421 | |||||||||
2025-08-07 | 44430.08984375 | 44498.4296875 | 43799.19921875 | 43968.640625 | 43968.640625 | 492480000 | -1.571359874181 | 0.17355231516212 | ||
2025-08-08 | 44044.94921875 | 44272.75 | 44028.94140625 | 44175.609375 | 44175.609375 | 452500000 | 0.55374620865944 | 0.29665184900334 | ||
2025-08-08 | 44044.94921875 | 44272.75 | 44028.94140625 | 44175.609375 | 44175.609375 | 452500000 | 0.55374620865944 | 0.019807310241537 | ||
2025-08-11 | 0.49061955733365 | |||||||||
2025-08-11 | 44184.359375 | 44273.03125 | 43911.30859375 | 43975.08984375 | 43975.08984375 | 431510000 | -0.81702708406712 | -0.47362807611149 | ||
2025-08-11 | -0.47362807611149 | |||||||||
2025-08-11 | 44184.359375 | 44273.03125 | 43911.30859375 | 43975.08984375 | 43975.08984375 | 431510000 | -0.81702708406712 | 0.17155486553422 | ||
2025-08-12 | 44050.53125 | 44497.58984375 | 44050.53125 | 44458.609375 | 44458.609375 | 442850000 | 1.0148767360212 | 0.92638638722433 | ||
2025-08-12 | 44050.53125 | 44497.58984375 | 44050.53125 | 44458.609375 | 44458.609375 | 442850000 | 1.0148767360212 | 0.25399326831734 | ||
2025-08-13 | 44571.53125 | 44949.12109375 | 44571.53125 | 44922.26953125 | 44922.26953125 | 521430000 | 0.8471547491427 | 0.78691099770103 | ||
2025-08-13 | 2.1539005170097 | |||||||||
2025-08-13 | 44571.53125 | 44949.12109375 | 44571.53125 | 44922.26953125 | 44922.26953125 | 521430000 | 0.8471547491427 | -0.06996460291957 | ||
2025-08-14 | -0.06996460291957 | |||||||||
2025-08-14 | 44890.83984375 | 44948.69921875 | 44690.5 | 44911.26171875 | 44911.26171875 | 453530000 | 0.57774967554625 | 0.045492298809924 | ||
2025-08-14 | 44890.83984375 | 44948.69921875 | 44690.5 | 44911.26171875 | 44911.26171875 | 453530000 | 0.57774967554625 | 0.55364384785519 | ||
2025-08-15 | 0.59938801197872 | |||||||||
2025-08-15 | 45159.91015625 | 45203.51953125 | 44897.98046875 | 44946.12109375 | 44946.12109375 | 547270000 | -0.67591874630198 | -0.47340453459784 | ||
2025-08-15 | -0.47340453459784 | |||||||||
2025-08-15 | 45159.91015625 | 45203.51953125 | 44897.98046875 | 44946.12109375 | 44946.12109375 | 547270000 | -0.67591874630198 | 0.03793604617055 | ||
2025-08-18 | 0.03793604617055 | |||||||||
2025-08-18 | 44963.171875 | 44998.828125 | 44868.3203125 | 44911.8203125 | 44911.8203125 | 416460000 | -0.29002491384325 | -0.11420805151994 | ||
2025-08-18 | -0.11420805151994 | |||||||||
2025-08-18 | 44963.171875 | 44998.828125 | 44868.3203125 | 44911.8203125 | 44911.8203125 | 416460000 | -0.29002491384325 | 0.090263681627523 | ||
2025-08-19 | 0.090263681627523 | |||||||||
2025-08-19 | 44952.359375 | 45207.390625 | 44816.5 | 44922.26953125 | 44922.26953125 | 466010000 | -0.8646608875139 | -0.066937184540161 | ||
2025-08-19 | -0.066937184540161 | |||||||||
2025-08-19 | 44952.359375 | 45207.390625 | 44816.5 | 44922.26953125 | 44922.26953125 | 466010000 | -0.8646608875139 | 0.00095651333844593 | ||
2025-08-20 | 44922.69921875 | 45033.75 | 44767.96875 | 44938.30859375 | 44938.30859375 | 512550000 | 0.59368619444009 | 0.034747188551587 | ||
2025-08-20 | 0.035704034251526 | |||||||||
2025-08-20 | 44922.69921875 | 45033.75 | 44767.96875 | 44938.30859375 | 44938.30859375 | 512550000 | 0.59368619444009 | -0.28950278798009 | ||
2025-08-21 | 44808.2109375 | 44892.609375 | 44579.03125 | 44785.5 | 44785.5 | 407540000 | -0.69850723619248 | -0.050684767422826 | ||
2025-08-21 | -0.34004082158815 | |||||||||
2025-08-21 | 44808.2109375 | 44892.609375 | 44579.03125 | 44785.5 | 44785.5 | 407540000 | -0.69850723619248 | 0.37373459322771 | ||
2025-08-22 | 44952.87890625 | 45757.83984375 | 44952.87890625 | 45631.73828125 | 45631.73828125 | 484720000 | 1.7906771648124 | 1.5101577285312 | ||
2025-08-22 | 1.8895363036027 | |||||||||
2025-08-22 | 44952.87890625 | 45757.83984375 | 44952.87890625 | 45631.73828125 | 45631.73828125 | 484720000 | 1.7906771648124 | -0.058047933845384 | ||
2025-08-25 | 45605.25 | 45605.25 | 45273.08984375 | 45282.46875 | 45282.46875 | 393960000 | -0.72833754063403 | -0.70777213149802 | ||
2025-08-25 | 45605.25 | 45605.25 | 45273.08984375 | 45282.46875 | 45282.46875 | 393960000 | -0.72833754063403 | -0.10079093799408 | ||
2025-08-26 | -0.86542869310825 | |||||||||
2025-08-26 | 45236.828125 | 45437.62109375 | 45192.2890625 | 45418.0703125 | 45418.0703125 | 490980000 | 0.54286259080771 | 0.40065184720552 | ||
2025-08-26 | 0.40065184720552 | |||||||||
2025-08-26 | 45236.828125 | 45437.62109375 | 45192.2890625 | 45418.0703125 | 45418.0703125 | 490980000 | 0.54286259080771 | -0.0013417016526795 | ||
2025-08-27 | -0.0013417016526795 | |||||||||
2025-08-27 | 45417.4609375 | 45621.078125 | 45372.78125 | 45565.23046875 | 45565.23046875 | 430980000 | 0.54723750266026 | 0.32535841546348 | ||
2025-08-27 | 45417.4609375 | 45621.078125 | 45372.78125 | 45565.23046875 | 45565.23046875 | 430980000 | 0.54723750266026 | 0.034677277141903 | ||
2025-08-28 | 45581.03125 | 45682.828125 | 45442.6796875 | 45636.8984375 | 45636.8984375 | 540880000 | 0.52846451651059 | 0.1225667475437 | ||
2025-08-28 | 0.48315668791341 | |||||||||
2025-08-28 | 45581.03125 | 45682.828125 | 45442.6796875 | 45636.8984375 | 45636.8984375 | 540880000 | 0.52846451651059 | -0.10065868096385 | ||
2025-08-29 | 45590.9609375 | 45616.16015625 | 45377.2109375 | 45544.87890625 | 45544.87890625 | 494870000 | -0.52382580631847 | -0.10107712209263 | ||
2025-08-29 | 45590.9609375 | 45616.16015625 | 45377.2109375 | 45544.87890625 | 45544.87890625 | 494870000 | -0.52382580631847 | -0.56460450367937 | ||
2025-09-02 | -0.76510012885338 | |||||||||
2025-09-02 | 45287.73046875 | 45295.80859375 | 44948.16015625 | 45295.80859375 | 45295.80859375 | 533180000 | 0.77344308708409 | 0.017837336771764 | ||
2025-09-02 | 45287.73046875 | 45295.80859375 | 44948.16015625 | 45295.80859375 | 45295.80859375 | 533180000 | 0.77344308708409 | 0.030071421998801 | ||
2025-09-03 | 0.047914122711379 | |||||||||
2025-09-03 | 45309.4296875 | 45309.4296875 | 44980.359375 | 45271.23046875 | 45271.23046875 | 479210000 | -0.72627334921143 | -0.084307436693554 | ||
2025-09-03 | 45309.4296875 | 45309.4296875 | 44980.359375 | 45271.23046875 | 45271.23046875 | 479210000 | -0.72627334921143 | -0.14652137916991 | ||
2025-09-04 | -0.23070528744447 | |||||||||
2025-09-04 | 45204.8984375 | 45497.8515625 | 45160.73828125 | 45470.75 | 45470.75 | 233762477 | 0.7464742474991 | 0.58810343942608 | ||
2025-09-04 | 0.58810343942608 |
Dow Jones Industrial Average is a INDEX listed on the DJI, trading under the symbol ^DJI. The asset is currently priced at 45470.75 USD. This provides an important snapshot of its current market position within the INDEX sector.
During the most recent trading session on the DJI, Dow Jones Industrial Average had recently a daily price range from 45160.74 to 45497.85 USD. These fluctuations are typical for assets in the INDEX market and reflect current market conditions.
Throughout the day, Dow Jones Industrial Average has seen price movements ranging from 45160.74 to 45497.85 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the DJI.
Traded on the DJI, Dow Jones Industrial Average is a significant player in the INDEX category. Investors can observe the recent price activity, with the asset trading at 45470.75 USD and a daily range that has varied between 45160.74 and 45497.85 USD.
As a listed INDEX on the DJI, ^DJI continues to play a role in daily market activities. Its current price of 45470.75 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Dow Jones Industrial Average remains a noteworthy INDEX on the DJI. Its recent price of 45470.75 USD, combined with daily highs and lows ranging from 45160.74 to 45497.85 USD, offers a view of its activity on the exchange.